ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.76227.75227.80-0.44-0.19 %110,76905:36:06
AMDAdvanced Micro Devices156.20156.20156.300.250.16 %25,15905:34:49
AMZNAmazon.com191.31191.15191.26-0.29-0.15 %37,41405:34:39
AXPAmerican Express268.990.000.000.000.00 %17105:21:55
BABoeing154.200.000.000.910.59 %5,11005:31:25
BABAAlibaba89.050.000.000.760.86 %89,28605:35:14
BACBank of America40.060.000.00-0.21-0.52 %6,77105:34:51
COINCoinbase Global172.81172.82173.182.721.60 %36,14005:36:14
CRMSalesforce268.000.000.001.200.45 %2,56605:36:12
DISWalt Disney93.750.000.000.000.00 %1,53505:32:25
DOWDow51.710.000.000.000.00 %1305:35:18
GOOGLAlphabet164.23164.14164.230.640.39 %36,45605:35:21
GSGoldman Sachs498.430.000.000.000.00 %42205:30:01
HDHome Depot389.860.000.000.000.00 %505:36:14
IBMInternational Business M...217.200.000.00-0.50-0.23 %84705:36:01
INTCIntel22.6522.6422.650.813.71 %1,575,78605:36:14
IWMiShares Russell 2000222.060.000.000.490.22 %27,77605:36:12
JNJJohnson and Johnson164.160.000.000.000.00 %53305:34:03
JPMJP Morgan Chase211.230.000.000.140.07 %1,39505:35:04
KOCoca Cola71.590.000.00-0.05-0.07 %2,83305:33:45
MCDMcDonalds297.130.000.000.300.10 %1,93105:36:02
METAMeta Platforms566.04565.54566.104.690.84 %29,03105:35:46
MRKMerck117.170.000.000.000.00 %30705:33:57
MSFTMicrosoft435.90435.90436.300.630.14 %21,23705:36:15
MUMicron Technology91.7391.7091.740.830.91 %66,53005:34:56
NKENike86.010.000.00-0.51-0.59 %40,76105:28:33
ORCLOracle168.420.000.000.420.25 %2,28205:30:56
PYPLPayPal76.8676.8076.930.100.13 %14,76605:32:46
QCOMQUALCOMM168.50168.20168.50-0.42-0.25 %14,01605:35:55
QQQInvesco QQQ Trust Series 1482.47482.50482.560.030.01 %164,48505:36:12
SOXLDirexion Daily Semicondu...33.710.000.000.160.48 %1,212,85405:36:05
SPYSPDR S&P 500568.530.000.000.280.05 %179,66105:36:12
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla240.68240.64240.692.431.02 %220,41005:36:00
VVisa284.770.000.000.000.00 %20905:35:59
VZVerizon Communications44.370.000.000.040.09 %91805:35:18
WBAWalgreens Boots Alliance8.758.748.760.040.46 %1,00905:28:18
XOMExxon Mobil115.500.000.000.230.20 %4,69305:36:14