News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.00 | 227.85 | 227.89 | 1.53 | 0.68 % | 64,468 | 05:03:06 |
| AMD | Advanced Micro Devices | 157.96 | 158.00 | 158.10 | 1.21 | 0.77 % | 34,853 | 05:03:15 |
| AMZN | Amazon.com | 192.59 | 192.66 | 192.73 | -1.29 | -0.67 % | 130,283 | 05:01:12 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 0.80 | 0.30 % | 2,494 | 05:02:26 |
| BA | Boeing | 156.50 | 0.00 | 0.00 | 0.20 | 0.13 % | 23,012 | 05:03:21 |
| BABA | Alibaba | 94.52 | 0.00 | 0.00 | 4.43 | 4.92 % | 212,799 | 05:04:00 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.11 | 0.28 % | 3,445 | 05:03:38 |
| COIN | Coinbase Global | 172.15 | 172.15 | 172.20 | 1.93 | 1.13 % | 25,968 | 05:03:53 |
| CRM | Salesforce | 269.81 | 0.00 | 0.00 | 5.60 | 2.12 % | 11,859 | 05:02:09 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 3,710 | 05:03:31 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 946 | 05:00:09 |
| GOOGL | Alphabet | 162.90 | 162.80 | 162.93 | 1.05 | 0.65 % | 32,388 | 05:03:59 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 05:04:01 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 537 | 04:58:19 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 312 | 05:03:59 |
| INTC | Intel | 22.52 | 22.54 | 22.55 | -0.04 | -0.18 % | 253,044 | 05:04:02 |
| IWM | iShares Russell 2000 | 221.75 | 0.00 | 0.00 | 0.99 | 0.45 % | 32,269 | 05:03:59 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,853 | 05:03:59 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 848 | 05:04:01 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 755 | 04:59:44 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 761 | 05:03:59 |
| META | Meta Platforms | 568.87 | 568.60 | 568.70 | 4.46 | 0.79 % | 11,428 | 05:03:57 |
| MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,304 | 04:56:05 |
| MSFT | Microsoft | 433.88 | 433.76 | 433.90 | 0.37 | 0.09 % | 14,170 | 05:03:28 |
| MU | Micron Technology | 95.60 | 95.52 | 95.59 | 2.03 | 2.17 % | 94,506 | 05:04:05 |
| NKE | Nike | 86.76 | 0.00 | 0.00 | 0.56 | 0.65 % | 33,187 | 05:03:47 |
| ORCL | Oracle | 166.50 | 0.00 | 0.00 | 0.55 | 0.33 % | 4,187 | 05:03:37 |
| PYPL | PayPal | 78.33 | 78.30 | 78.32 | 0.66 | 0.85 % | 10,534 | 05:03:32 |
| QCOM | QUALCOMM | 167.60 | 167.30 | 167.50 | 1.64 | 0.99 % | 10,916 | 05:03:49 |
| QQQ | Invesco QQQ Trust Series 1 | 485.10 | 485.14 | 485.18 | 2.06 | 0.43 % | 68,364 | 05:03:59 |
| SOXL | Direxion Daily Semicondu... | 34.93 | 0.00 | 0.00 | 1.01 | 2.98 % | 1,456,677 | 05:03:59 |
| SPY | SPDR S&P 500 | 571.19 | 0.00 | 0.00 | 1.52 | 0.27 % | 22,380 | 05:03:44 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:52:44 | |
| TSLA | Tesla | 254.88 | 254.84 | 254.88 | 4.88 | 1.95 % | 497,879 | 05:03:55 |
| V | Visa | 283.55 | 0.00 | 0.00 | -5.08 | -1.76 % | 2,331 | 04:57:17 |
| VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | 0.05 | 0.11 % | 2,946 | 05:04:04 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.64 | 0.07 | 0.82 % | 1,332 | 04:30:11 |
| XOM | Exxon Mobil | 118.09 | 0.00 | 0.00 | 0.73 | 0.62 % | 4,150 | 05:04:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
