ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple220.91220.91220.944.121.90 %39,417,88914:53:27
AMDAdvanced Micro Devices151.74151.72151.760.920.61 %17,342,98114:53:27
AMZNAmazon.com188.24188.22188.251.360.73 %15,509,20114:53:36
AXPAmerican Express265.190.000.00-0.21-0.08 %1,534,58714:53:14
BABoeing156.9050.000.000.5150.33 %5,137,98914:53:23
BABAAlibaba84.700.000.000.000.00 %5,270,51714:53:26
BACBank of America39.980.000.000.431.09 %23,105,05914:53:31
COINCoinbase Global167.1775167.26167.494.732.91 %3,364,13814:53:25
CRMSalesforce253.1850.000.00-2.01-0.79 %2,895,44514:53:22
DISWalt Disney93.430.000.000.570.61 %6,230,26014:53:35
DOWDow51.990.000.000.480.93 %1,745,37014:53:25
GOOGLAlphabet159.96159.95159.970.640.40 %12,313,10914:53:36
GSGoldman Sachs490.110.000.004.720.97 %736,39014:53:12
HDHome Depot390.000.000.006.761.76 %1,989,08114:53:26
IBMInternational Business M...216.140.000.002.010.94 %1,994,92314:53:27
INTCIntel21.31521.3121.32-0.155-0.72 %76,940,99714:53:27
IWMiShares Russell 2000223.750.000.004.341.98 %35,830,11714:53:28
JNJJohnson and Johnson166.660.000.00-0.41-0.25 %2,500,40514:53:28
JPMJP Morgan Chase208.440.000.00-0.81-0.39 %5,186,74314:53:36
KOCoca Cola71.620.000.00-0.18-0.25 %5,306,65114:53:29
MCDMcDonalds291.930.000.00-1.82-0.62 %926,65614:53:35
METAMeta Platforms541.8431541.70541.975.531.03 %6,032,79914:53:27
MRKMerck118.880.000.000.590.50 %4,845,26214:53:21
MSFTMicrosoft434.255434.19434.30-0.895-0.21 %10,050,87814:53:28
MUMicron Technology88.343688.3288.35-0.3864-0.44 %12,047,44414:53:28
NKENike81.5650.000.000.9251.15 %4,604,47114:53:20
ORCLOracle165.080.000.00-2.39-1.43 %8,056,09714:53:28
PYPLPayPal73.4073.3973.411.632.27 %8,964,99814:53:27
QCOMQUALCOMM171.445171.34171.472.751.63 %3,089,03014:53:27
QQQInvesco QQQ Trust Series 1476.6767476.62476.663.190.67 %24,452,19414:53:28
SOXLDirexion Daily Semicondu...33.38120.000.001.223.80 %76,664,11614:53:28
SPYSPDR S&P 500565.820.000.002.750.49 %35,664,77614:53:37
TRVThe Travelers Companies241.3750.000.00-0.165-0.07 %346,91214:53:22
TSLATesla233.535233.50233.555.672.49 %58,091,71214:53:28
VVisa289.290.000.00-2.27-0.78 %2,570,21214:53:15
VZVerizon Communications44.0550.000.00-0.025-0.06 %9,602,80014:53:28
WBAWalgreens Boots Alliance9.2059.209.210.1451.60 %8,116,39214:53:24
XOMExxon Mobil114.810.000.000.630.55 %5,851,62314:53:26