News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.17 | 227.12 | 227.18 | -1.03 | -0.45 % | 1,290,246 | 09:06:32 |
| AMD | Advanced Micro Devices | 156.66 | 156.54 | 156.68 | 0.71 | 0.46 % | 186,274 | 09:06:46 |
| AMZN | Amazon.com | 192.0455 | 192.05 | 192.15 | 0.4455 | 0.23 % | 279,653 | 09:06:41 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,341 | 09:03:38 |
| BA | Boeing | 153.68 | 0.00 | 0.00 | 0.39 | 0.25 % | 46,951 | 09:04:55 |
| BABA | Alibaba | 89.60 | 0.00 | 0.00 | 1.31 | 1.48 % | 2,422,187 | 09:06:44 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 58,783 | 09:06:17 |
| COIN | Coinbase Global | 172.00 | 172.01 | 172.41 | 1.91 | 1.12 % | 118,648 | 09:06:24 |
| CRM | Salesforce | 267.59 | 0.00 | 0.00 | 0.79 | 0.30 % | 19,832 | 09:06:33 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.05 | 0.05 % | 13,036 | 09:05:32 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,231 | 09:04:04 |
| GOOGL | Alphabet | 164.39 | 164.37 | 164.43 | 0.80 | 0.49 % | 161,382 | 09:06:07 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,526 | 09:06:25 |
| HD | Home Depot | 390.70 | 0.00 | 0.00 | 0.84 | 0.22 % | 5,189 | 09:06:37 |
| IBM | International Business M... | 217.30 | 0.00 | 0.00 | -0.40 | -0.18 % | 8,756 | 09:05:59 |
| INTC | Intel | 22.24 | 22.23 | 22.24 | 0.40 | 1.83 % | 15,695,964 | 09:06:46 |
| IWM | iShares Russell 2000 | 222.86 | 0.00 | 0.00 | 1.29 | 0.58 % | 314,371 | 09:06:39 |
| JNJ | Johnson and Johnson | 164.17 | 0.00 | 0.00 | 0.01 | 0.01 % | 8,033 | 09:04:11 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 6,349 | 09:05:31 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | -0.07 | -0.10 % | 20,311 | 09:04:08 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 9,000 | 09:02:47 |
| META | Meta Platforms | 569.00 | 568.80 | 569.00 | 7.65 | 1.36 % | 436,982 | 09:06:31 |
| MRK | Merck | 117.2017 | 0.00 | 0.00 | 0.0317 | 0.03 % | 3,462 | 09:02:38 |
| MSFT | Microsoft | 433.682 | 433.73 | 433.82 | -1.59 | -0.36 % | 749,175 | 09:06:37 |
| MU | Micron Technology | 92.55 | 92.50 | 92.55 | 1.65 | 1.82 % | 403,850 | 09:06:36 |
| NKE | Nike | 85.31 | 0.00 | 0.00 | -1.21 | -1.40 % | 179,936 | 09:06:42 |
| ORCL | Oracle | 167.01 | 0.00 | 0.00 | -0.99 | -0.59 % | 51,969 | 09:06:37 |
| PYPL | PayPal | 77.5975 | 77.50 | 77.58 | 0.8375 | 1.09 % | 110,118 | 09:06:40 |
| QCOM | QUALCOMM | 167.7101 | 167.71 | 168.00 | -1.21 | -0.72 % | 145,206 | 09:06:24 |
| QQQ | Invesco QQQ Trust Series 1 | 483.28 | 483.29 | 483.33 | 0.84 | 0.17 % | 570,131 | 09:06:41 |
| SOXL | Direxion Daily Semicondu... | 33.97 | 0.00 | 0.00 | 0.42 | 1.25 % | 3,975,260 | 09:06:38 |
| SPY | SPDR S&P 500 | 569.44 | 0.00 | 0.00 | 1.19 | 0.21 % | 632,114 | 09:06:40 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 07:26:14 |
| TSLA | Tesla | 242.93 | 242.90 | 242.92 | 4.68 | 1.96 % | 1,551,443 | 09:06:40 |
| V | Visa | 284.65 | 0.00 | 0.00 | -0.12 | -0.04 % | 5,938 | 09:05:29 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 64,518 | 09:06:16 |
| WBA | Walgreens Boots Alliance | 8.7005 | 8.70 | 8.71 | -0.0095 | -0.11 % | 64,331 | 09:03:42 |
| XOM | Exxon Mobil | 115.4035 | 0.00 | 0.00 | 0.1335 | 0.12 % | 29,850 | 09:06:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
