News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.85 | 228.85 | 228.86 | 0.65 | 0.28 % | 18,120,428 | 11:04:06 |
| AMD | Advanced Micro Devices | 155.42 | 155.41 | 155.43 | -0.53 | -0.34 % | 7,844,726 | 11:04:11 |
| AMZN | Amazon.com | 191.40 | 191.40 | 191.42 | -0.20 | -0.10 % | 7,449,805 | 11:04:06 |
| AXP | American Express | 269.99 | 0.00 | 0.00 | 1.00 | 0.37 % | 419,216 | 11:04:03 |
| BA | Boeing | 154.07 | 0.00 | 0.00 | 0.78 | 0.51 % | 3,097,227 | 11:04:09 |
| BABA | Alibaba | 90.86 | 0.00 | 0.00 | 2.57 | 2.91 % | 10,752,600 | 11:04:05 |
| BAC | Bank of America | 39.965 | 0.00 | 0.00 | -0.305 | -0.76 % | 7,291,843 | 11:04:11 |
| COIN | Coinbase Global | 169.88 | 169.79 | 169.99 | -0.21 | -0.12 % | 1,760,979 | 11:04:03 |
| CRM | Salesforce | 264.09 | 0.00 | 0.00 | -2.71 | -1.02 % | 1,443,559 | 11:04:11 |
| DIS | Walt Disney | 92.97 | 0.00 | 0.00 | -0.78 | -0.83 % | 2,866,632 | 11:04:06 |
| DOW | Dow | 52.02 | 0.00 | 0.00 | 0.31 | 0.60 % | 806,442 | 11:04:05 |
| GOOGL | Alphabet | 164.12 | 164.12 | 164.13 | 0.53 | 0.32 % | 5,852,305 | 11:04:11 |
| GS | Goldman Sachs | 496.41 | 0.00 | 0.00 | -2.02 | -0.41 % | 192,168 | 11:04:06 |
| HD | Home Depot | 388.60 | 0.00 | 0.00 | -1.26 | -0.32 % | 518,643 | 11:04:10 |
| IBM | International Business M... | 219.055 | 0.00 | 0.00 | 1.36 | 0.62 % | 927,989 | 11:04:11 |
| INTC | Intel | 22.225 | 22.22 | 22.23 | 0.385 | 1.76 % | 85,077,564 | 11:04:03 |
| IWM | iShares Russell 2000 | 220.44 | 0.00 | 0.00 | -1.13 | -0.51 % | 7,521,697 | 11:04:11 |
| JNJ | Johnson and Johnson | 163.64 | 0.00 | 0.00 | -0.52 | -0.32 % | 833,107 | 11:04:11 |
| JPM | JP Morgan Chase | 211.06 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,466,754 | 11:04:06 |
| KO | Coca Cola | 72.175 | 0.00 | 0.00 | 0.535 | 0.75 % | 3,267,054 | 11:04:07 |
| MCD | McDonalds | 297.99 | 0.00 | 0.00 | 1.16 | 0.39 % | 743,663 | 11:04:08 |
| META | Meta Platforms | 567.67 | 567.49 | 567.74 | 6.32 | 1.13 % | 4,604,127 | 11:04:10 |
| MRK | Merck | 116.66 | 0.00 | 0.00 | -0.51 | -0.44 % | 1,219,278 | 11:04:09 |
| MSFT | Microsoft | 435.2699 | 435.16 | 435.24 | -0.0001 | 0.00 % | 4,485,139 | 11:04:06 |
| MU | Micron Technology | 93.22 | 93.21 | 93.22 | 2.32 | 2.55 % | 10,227,786 | 11:04:11 |
| NKE | Nike | 85.59 | 0.00 | 0.00 | -0.93 | -1.07 % | 4,613,585 | 11:04:02 |
| ORCL | Oracle | 165.3212 | 0.00 | 0.00 | -2.68 | -1.59 % | 1,892,811 | 11:04:10 |
| PYPL | PayPal | 78.545 | 78.54 | 78.55 | 1.79 | 2.33 % | 4,377,320 | 11:04:11 |
| QCOM | QUALCOMM | 166.90 | 166.90 | 166.96 | -2.02 | -1.20 % | 3,017,364 | 11:04:10 |
| QQQ | Invesco QQQ Trust Series 1 | 483.01 | 483.00 | 483.02 | 0.57 | 0.12 % | 8,796,427 | 11:04:06 |
| SOXL | Direxion Daily Semicondu... | 33.3799 | 0.00 | 0.00 | -0.1701 | -0.51 % | 28,310,126 | 11:04:11 |
| SPY | SPDR S&P 500 | 569.425 | 0.00 | 0.00 | 1.18 | 0.21 % | 9,261,808 | 11:04:06 |
| TRV | The Travelers Companies | 239.735 | 0.00 | 0.00 | 1.21 | 0.51 % | 88,958 | 11:03:48 |
| TSLA | Tesla | 248.1225 | 248.08 | 248.11 | 9.87 | 4.14 % | 37,554,884 | 11:04:09 |
| V | Visa | 287.83 | 0.00 | 0.00 | 3.06 | 1.07 % | 985,957 | 11:04:10 |
| VZ | Verizon Communications | 44.09 | 0.00 | 0.00 | -0.24 | -0.54 % | 3,055,990 | 11:04:09 |
| WBA | Walgreens Boots Alliance | 8.705 | 8.70 | 8.71 | -0.005 | -0.06 % | 3,691,440 | 11:03:49 |
| XOM | Exxon Mobil | 117.37 | 0.00 | 0.00 | 2.10 | 1.82 % | 2,693,756 | 11:04:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
