News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.76 | 226.76 | 226.82 | -1.44 | -0.63 % | 1,470,275 | 09:26:21 |
| AMD | Advanced Micro Devices | 156.407 | 156.50 | 156.64 | 0.457 | 0.29 % | 206,235 | 09:26:20 |
| AMZN | Amazon.com | 191.46 | 191.40 | 191.50 | -0.14 | -0.07 % | 330,786 | 09:26:21 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 2,819 | 09:26:26 |
| BA | Boeing | 153.6054 | 0.00 | 0.00 | 0.3154 | 0.21 % | 50,699 | 09:23:00 |
| BABA | Alibaba | 89.51 | 0.00 | 0.00 | 1.22 | 1.38 % | 2,512,357 | 09:26:22 |
| BAC | Bank of America | 40.23 | 0.00 | 0.00 | -0.04 | -0.10 % | 83,841 | 09:25:06 |
| COIN | Coinbase Global | 171.90 | 171.63 | 172.00 | 1.81 | 1.06 % | 129,128 | 09:25:51 |
| CRM | Salesforce | 266.96 | 0.00 | 0.00 | 0.16 | 0.06 % | 33,569 | 09:26:22 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 43,981 | 09:26:25 |
| DOW | Dow | 51.80 | 0.00 | 0.00 | 0.09 | 0.17 % | 1,811 | 09:22:56 |
| GOOGL | Alphabet | 163.88 | 163.88 | 164.01 | 0.29 | 0.18 % | 206,753 | 09:26:20 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 4,724 | 09:10:05 |
| HD | Home Depot | 390.70 | 0.00 | 0.00 | 0.84 | 0.22 % | 5,883 | 09:24:28 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 23,052 | 09:25:12 |
| INTC | Intel | 22.49 | 22.49 | 22.50 | 0.65 | 2.98 % | 18,746,027 | 09:26:30 |
| IWM | iShares Russell 2000 | 222.68 | 0.00 | 0.00 | 1.11 | 0.50 % | 353,488 | 09:26:30 |
| JNJ | Johnson and Johnson | 164.22 | 0.00 | 0.00 | 0.06 | 0.04 % | 12,467 | 09:24:30 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 18,050 | 09:25:50 |
| KO | Coca Cola | 71.44 | 0.00 | 0.00 | -0.20 | -0.28 % | 32,925 | 09:25:29 |
| MCD | McDonalds | 298.00 | 0.00 | 0.00 | 1.17 | 0.39 % | 14,590 | 09:25:06 |
| META | Meta Platforms | 568.01 | 567.75 | 568.12 | 6.66 | 1.19 % | 469,530 | 09:26:26 |
| MRK | Merck | 117.27 | 0.00 | 0.00 | 0.10 | 0.09 % | 25,233 | 09:24:47 |
| MSFT | Microsoft | 433.15 | 432.91 | 433.25 | -2.12 | -0.49 % | 776,526 | 09:26:01 |
| MU | Micron Technology | 92.46 | 92.45 | 92.48 | 1.56 | 1.72 % | 467,909 | 09:26:30 |
| NKE | Nike | 85.26 | 0.00 | 0.00 | -1.26 | -1.46 % | 196,923 | 09:26:11 |
| ORCL | Oracle | 167.30 | 0.00 | 0.00 | -0.70 | -0.42 % | 63,905 | 09:26:28 |
| PYPL | PayPal | 77.50 | 77.38 | 77.50 | 0.74 | 0.96 % | 124,363 | 09:26:11 |
| QCOM | QUALCOMM | 166.20 | 165.86 | 167.27 | -2.72 | -1.61 % | 186,419 | 09:26:29 |
| QQQ | Invesco QQQ Trust Series 1 | 482.58 | 482.58 | 482.61 | 0.14 | 0.03 % | 659,884 | 09:26:30 |
| SOXL | Direxion Daily Semicondu... | 33.84 | 0.00 | 0.00 | 0.29 | 0.86 % | 4,271,890 | 09:26:27 |
| SPY | SPDR S&P 500 | 569.10 | 0.00 | 0.00 | 0.85 | 0.15 % | 750,154 | 09:26:26 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 09:23:55 |
| TSLA | Tesla | 242.19 | 242.30 | 242.38 | 3.94 | 1.65 % | 1,830,559 | 09:26:30 |
| V | Visa | 284.50 | 0.00 | 0.00 | -0.27 | -0.09 % | 12,164 | 09:25:58 |
| VZ | Verizon Communications | 44.40 | 0.00 | 0.00 | 0.07 | 0.16 % | 87,892 | 09:26:05 |
| WBA | Walgreens Boots Alliance | 8.70 | 8.70 | 8.71 | -0.01 | -0.11 % | 97,488 | 09:26:10 |
| XOM | Exxon Mobil | 115.7013 | 0.00 | 0.00 | 0.4313 | 0.37 % | 34,641 | 09:23:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
