News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.33 | 230.33 | 230.34 | 1.46 | 0.64 % | 46,191,458 | 11:38:00 |
| AMD | Advanced Micro Devices | 153.63 | 153.62 | 153.63 | -3.11 | -1.98 % | 15,384,272 | 11:38:09 |
| AMZN | Amazon.com | 188.50 | 188.48 | 188.50 | -1.37 | -0.72 % | 17,549,872 | 11:38:06 |
| AXP | American Express | 270.48 | 0.00 | 0.00 | 1.73 | 0.64 % | 1,296,576 | 11:38:08 |
| BA | Boeing | 153.65 | 0.00 | 0.00 | -0.94 | -0.61 % | 3,998,359 | 11:37:58 |
| BABA | Alibaba | 88.36 | 0.00 | 0.00 | -0.13 | -0.15 % | 5,974,141 | 11:38:09 |
| BAC | Bank of America | 40.40 | 0.00 | 0.00 | -0.47 | -1.15 % | 19,122,255 | 11:38:00 |
| COIN | Coinbase Global | 167.28 | 167.12 | 167.28 | -0.96 | -0.57 % | 2,383,939 | 11:38:06 |
| CRM | Salesforce | 262.40 | 0.00 | 0.00 | -3.59 | -1.35 % | 3,215,411 | 11:38:07 |
| DIS | Walt Disney | 93.09 | 0.00 | 0.00 | -0.36 | -0.39 % | 3,488,904 | 11:38:05 |
| DOW | Dow | 51.46 | 0.00 | 0.00 | -1.43 | -2.70 % | 2,451,544 | 11:38:07 |
| GOOGL | Alphabet | 162.67 | 162.66 | 162.67 | 0.53 | 0.33 % | 9,555,856 | 11:38:06 |
| GS | Goldman Sachs | 498.355 | 0.00 | 0.00 | -5.48 | -1.09 % | 1,010,348 | 11:38:08 |
| HD | Home Depot | 389.6072 | 0.00 | 0.00 | -0.7328 | -0.19 % | 1,523,215 | 11:38:06 |
| IBM | International Business M... | 215.52 | 0.00 | 0.00 | 1.63 | 0.76 % | 1,780,602 | 11:38:08 |
| INTC | Intel | 20.606 | 20.60 | 20.61 | -0.534 | -2.53 % | 29,280,328 | 11:38:09 |
| IWM | iShares Russell 2000 | 222.04 | 0.00 | 0.00 | -1.93 | -0.86 % | 11,757,945 | 11:38:09 |
| JNJ | Johnson and Johnson | 164.44 | 0.00 | 0.00 | -0.38 | -0.23 % | 2,603,333 | 11:38:09 |
| JPM | JP Morgan Chase | 210.585 | 0.00 | 0.00 | 0.105 | 0.05 % | 4,681,525 | 11:38:04 |
| KO | Coca Cola | 71.075 | 0.00 | 0.00 | 0.455 | 0.64 % | 6,566,959 | 11:38:05 |
| MCD | McDonalds | 296.18 | 0.00 | 0.00 | 2.33 | 0.79 % | 1,379,388 | 11:37:53 |
| META | Meta Platforms | 559.99 | 559.84 | 560.00 | 0.89 | 0.16 % | 7,007,068 | 11:38:05 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | -0.06 | -0.05 % | 3,772,183 | 11:38:06 |
| MSFT | Microsoft | 435.40 | 435.37 | 435.41 | -3.29 | -0.75 % | 9,596,979 | 11:38:02 |
| MU | Micron Technology | 89.51 | 89.50 | 89.51 | 0.26 | 0.29 % | 7,859,905 | 11:38:09 |
| NKE | Nike | 86.04 | 0.00 | 0.00 | 5.06 | 6.25 % | 26,913,709 | 11:38:06 |
| ORCL | Oracle | 168.42 | 0.00 | 0.00 | 0.83 | 0.50 % | 3,673,622 | 11:38:06 |
| PYPL | PayPal | 75.98 | 75.97 | 75.99 | -1.59 | -2.05 % | 6,324,315 | 11:38:05 |
| QCOM | QUALCOMM | 170.47 | 170.43 | 170.52 | -3.45 | -1.98 % | 3,276,600 | 11:38:05 |
| QQQ | Invesco QQQ Trust Series 1 | 480.20 | 480.18 | 480.20 | -3.16 | -0.65 % | 14,853,863 | 11:38:09 |
| SOXL | Direxion Daily Semicondu... | 32.67 | 0.00 | 0.00 | -2.45 | -6.98 % | 54,476,078 | 11:38:09 |
| SPY | SPDR S&P 500 | 566.43 | 0.00 | 0.00 | -4.55 | -0.80 % | 32,277,864 | 11:38:02 |
| TRV | The Travelers Companies | 237.96 | 0.00 | 0.00 | 0.38 | 0.16 % | 727,614 | 11:38:02 |
| TSLA | Tesla | 239.00 | 239.00 | 239.03 | -4.92 | -2.02 % | 45,239,515 | 11:38:06 |
| V | Visa | 284.35 | 0.00 | 0.00 | -0.89 | -0.31 % | 2,721,443 | 11:38:09 |
| VZ | Verizon Communications | 44.35 | 0.00 | 0.00 | 0.41 | 0.93 % | 7,244,303 | 11:38:07 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.73 | 8.74 | -0.25 | -2.78 % | 6,225,878 | 11:38:09 |
| XOM | Exxon Mobil | 114.55 | 0.00 | 0.00 | -1.45 | -1.25 % | 5,791,067 | 11:38:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
