ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.32228.18228.261.850.82 %105,03406:28:05
AMDAdvanced Micro Devices157.29157.24157.500.540.34 %64,56406:27:34
AMZNAmazon.com192.59192.53192.70-1.29-0.67 %159,01506:28:40
AXPAmerican Express268.500.000.001.200.45 %3,38906:28:10
BABoeing156.180.000.00-0.12-0.08 %31,24306:21:40
BABAAlibaba95.090.000.005.005.55 %415,30206:28:36
BACBank of America39.980.000.000.110.28 %5,36606:16:31
COINCoinbase Global171.34171.30171.711.120.66 %55,58406:28:32
CRMSalesforce270.200.000.005.992.27 %15,32806:27:33
DISWalt Disney93.380.000.000.410.44 %5,83906:17:09
DOWDow52.650.000.000.611.17 %6,51206:10:21
GOOGLAlphabet162.49162.45162.550.640.40 %50,75606:28:10
GSGoldman Sachs497.410.000.000.000.00 %6706:28:36
HDHome Depot391.960.000.000.000.00 %81406:28:32
IBMInternational Business M...220.950.000.000.450.20 %35806:28:32
INTCIntel22.5922.5822.600.030.13 %406,15306:28:15
IWMiShares Russell 2000222.000.000.001.240.56 %72,11906:28:38
JNJJohnson and Johnson163.220.000.000.000.00 %1,96406:25:46
JPMJP Morgan Chase212.000.000.000.560.26 %1,33206:28:07
KOCoca Cola71.700.000.00-0.03-0.04 %1,81706:19:15
MCDMcDonalds299.060.000.000.000.00 %89406:27:58
METAMeta Platforms568.00567.75568.263.590.64 %18,69706:28:32
MRKMerck115.790.000.000.160.14 %3,12506:18:29
MSFTMicrosoft433.49433.41433.50-0.020.00 %21,09206:27:16
MUMicron Technology95.2295.1195.141.651.76 %206,08406:26:43
NKENike87.140.000.000.941.09 %46,13406:24:23
ORCLOracle166.240.000.000.290.17 %6,96206:28:01
PYPLPayPal78.3778.3278.450.700.90 %17,50306:28:32
QCOMQUALCOMM167.60167.38167.541.640.99 %16,79906:28:40
QQQInvesco QQQ Trust Series 1484.63484.52484.571.590.33 %99,48206:28:35
SOXLDirexion Daily Semicondu...34.820.000.000.902.65 %1,932,66606:28:36
SPYSPDR S&P 500570.830.000.001.160.20 %61,69206:28:29
TRVThe Travelers Companies239.350.000.000.000.00 %05:05:39
TSLATesla253.70253.70253.843.701.48 %741,19006:28:40
VVisa282.370.000.00-6.26-2.17 %5,61806:28:13
VZVerizon Communications44.300.000.000.040.09 %3,87206:26:48
WBAWalgreens Boots Alliance8.638.618.620.070.82 %11,29806:24:16
XOMExxon Mobil118.210.000.000.850.72 %5,63206:28:10