News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.25 | 226.24 | 226.25 | -1.95 | -0.85 % | 33,188,920 | 15:28:42 |
| AMD | Advanced Micro Devices | 156.4699 | 156.46 | 156.47 | 0.5199 | 0.33 % | 16,363,506 | 15:28:42 |
| AMZN | Amazon.com | 193.9111 | 193.90 | 193.92 | 2.31 | 1.21 % | 21,689,256 | 15:28:43 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | -0.89 | -0.33 % | 1,176,167 | 15:28:43 |
| BA | Boeing | 156.29 | 0.00 | 0.00 | 3.00 | 1.96 % | 10,860,233 | 15:28:41 |
| BABA | Alibaba | 90.095 | 0.00 | 0.00 | 1.81 | 2.04 % | 16,085,454 | 15:28:33 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | -0.36 | -0.89 % | 17,651,884 | 15:28:40 |
| COIN | Coinbase Global | 169.96 | 169.90 | 170.02 | -0.13 | -0.08 % | 3,974,257 | 15:28:40 |
| CRM | Salesforce | 264.55 | 0.00 | 0.00 | -2.25 | -0.84 % | 3,966,906 | 15:28:43 |
| DIS | Walt Disney | 92.99 | 0.00 | 0.00 | -0.76 | -0.81 % | 5,120,215 | 15:28:40 |
| DOW | Dow | 51.93 | 0.00 | 0.00 | 0.22 | 0.43 % | 2,109,723 | 15:28:43 |
| GOOGL | Alphabet | 162.535 | 162.53 | 162.54 | -1.06 | -0.64 % | 13,101,583 | 15:28:41 |
| GS | Goldman Sachs | 497.45 | 0.00 | 0.00 | -0.98 | -0.20 % | 497,479 | 15:28:37 |
| HD | Home Depot | 391.91 | 0.00 | 0.00 | 2.05 | 0.53 % | 1,298,038 | 15:28:25 |
| IBM | International Business M... | 220.125 | 0.00 | 0.00 | 2.43 | 1.11 % | 2,319,729 | 15:28:33 |
| INTC | Intel | 22.55 | 22.55 | 22.56 | 0.71 | 3.25 % | 153,574,715 | 15:28:42 |
| IWM | iShares Russell 2000 | 221.09 | 0.00 | 0.00 | -0.48 | -0.22 % | 15,986,497 | 15:28:43 |
| JNJ | Johnson and Johnson | 162.795 | 0.00 | 0.00 | -1.37 | -0.83 % | 2,474,784 | 15:28:41 |
| JPM | JP Morgan Chase | 211.15 | 0.00 | 0.00 | 0.06 | 0.03 % | 3,592,108 | 15:28:43 |
| KO | Coca Cola | 71.561 | 0.00 | 0.00 | -0.079 | -0.11 % | 6,651,583 | 15:28:41 |
| MCD | McDonalds | 297.225 | 0.00 | 0.00 | 0.395 | 0.13 % | 1,489,701 | 15:28:40 |
| META | Meta Platforms | 564.93 | 564.85 | 565.01 | 3.58 | 0.64 % | 8,050,575 | 15:28:41 |
| MRK | Merck | 115.735 | 0.00 | 0.00 | -1.44 | -1.22 % | 3,610,257 | 15:28:40 |
| MSFT | Microsoft | 434.03 | 434.03 | 434.08 | -1.24 | -0.28 % | 7,737,103 | 15:28:42 |
| MU | Micron Technology | 93.56 | 93.56 | 93.57 | 2.66 | 2.93 % | 18,435,108 | 15:28:42 |
| NKE | Nike | 86.24 | 0.00 | 0.00 | -0.28 | -0.32 % | 11,434,108 | 15:28:43 |
| ORCL | Oracle | 165.445 | 0.00 | 0.00 | -2.56 | -1.52 % | 4,639,426 | 15:28:36 |
| PYPL | PayPal | 77.591 | 77.59 | 77.60 | 0.831 | 1.08 % | 9,512,197 | 15:28:43 |
| QCOM | QUALCOMM | 166.0041 | 165.97 | 166.01 | -2.92 | -1.73 % | 7,099,449 | 15:28:43 |
| QQQ | Invesco QQQ Trust Series 1 | 483.0533 | 483.04 | 483.06 | 0.6133 | 0.13 % | 18,721,064 | 15:28:43 |
| SOXL | Direxion Daily Semicondu... | 33.895 | 0.00 | 0.00 | 0.345 | 1.03 % | 52,669,949 | 15:28:42 |
| SPY | SPDR S&P 500 | 569.49 | 0.00 | 0.00 | 1.24 | 0.22 % | 24,492,684 | 15:28:42 |
| TRV | The Travelers Companies | 239.44 | 0.00 | 0.00 | 0.91 | 0.38 % | 360,696 | 15:28:38 |
| TSLA | Tesla | 249.485 | 249.48 | 249.50 | 11.24 | 4.72 % | 71,819,718 | 15:28:43 |
| V | Visa | 288.06 | 0.00 | 0.00 | 3.29 | 1.16 % | 2,806,114 | 15:28:40 |
| VZ | Verizon Communications | 44.36 | 0.00 | 0.00 | 0.03 | 0.07 % | 10,622,801 | 15:28:43 |
| WBA | Walgreens Boots Alliance | 8.625 | 8.62 | 8.63 | -0.085 | -0.98 % | 10,571,854 | 15:28:37 |
| XOM | Exxon Mobil | 117.09 | 0.00 | 0.00 | 1.82 | 1.58 % | 8,080,273 | 15:28:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
