News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.03 | 225.01 | 225.03 | -2.34 | -1.03 % | 19,943,903 | 14:00:35 |
| AMD | Advanced Micro Devices | 162.18 | 162.17 | 162.18 | 3.86 | 2.44 % | 23,832,861 | 14:00:40 |
| AMZN | Amazon.com | 192.9801 | 192.98 | 193.00 | -0.9799 | -0.51 % | 13,744,128 | 14:00:39 |
| AXP | American Express | 266.81 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,012,953 | 14:00:35 |
| BA | Boeing | 152.765 | 0.00 | 0.00 | -3.05 | -1.95 % | 5,706,620 | 14:00:33 |
| BABA | Alibaba | 95.84 | 0.00 | 0.00 | -1.35 | -1.39 % | 14,332,565 | 14:00:38 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | -0.19 | -0.48 % | 16,241,382 | 14:00:34 |
| COIN | Coinbase Global | 167.84 | 167.77 | 167.95 | -3.84 | -2.24 % | 3,389,123 | 14:00:45 |
| CRM | Salesforce | 274.13 | 0.00 | 0.00 | 3.69 | 1.36 % | 5,037,761 | 14:00:40 |
| DIS | Walt Disney | 94.03 | 0.00 | 0.00 | 0.34 | 0.36 % | 4,935,332 | 14:00:40 |
| DOW | Dow | 52.755 | 0.00 | 0.00 | -0.695 | -1.30 % | 1,605,632 | 14:00:35 |
| GOOGL | Alphabet | 162.1314 | 162.14 | 162.15 | -0.1586 | -0.10 % | 10,622,951 | 14:00:44 |
| GS | Goldman Sachs | 492.29 | 0.00 | 0.00 | -5.73 | -1.15 % | 853,705 | 14:00:44 |
| HD | Home Depot | 397.3279 | 0.00 | 0.00 | -3.33 | -0.83 % | 1,485,557 | 14:00:40 |
| IBM | International Business M... | 221.395 | 0.00 | 0.00 | 0.425 | 0.19 % | 1,115,041 | 14:00:44 |
| INTC | Intel | 23.5501 | 23.55 | 23.56 | 0.7401 | 3.24 % | 83,134,930 | 14:00:40 |
| IWM | iShares Russell 2000 | 218.15 | 0.00 | 0.00 | -2.98 | -1.35 % | 14,124,667 | 14:00:45 |
| JNJ | Johnson and Johnson | 161.145 | 0.00 | 0.00 | -1.64 | -1.00 % | 2,425,678 | 14:00:42 |
| JPM | JP Morgan Chase | 209.89 | 0.00 | 0.00 | -1.70 | -0.80 % | 3,933,530 | 14:00:36 |
| KO | Coca Cola | 71.5775 | 0.00 | 0.00 | 0.2475 | 0.35 % | 5,202,667 | 14:00:26 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 914,173 | 14:00:39 |
| META | Meta Platforms | 573.23 | 573.17 | 573.37 | 9.90 | 1.76 % | 8,539,128 | 14:00:39 |
| MRK | Merck | 115.5601 | 0.00 | 0.00 | 0.6001 | 0.52 % | 3,780,168 | 14:00:41 |
| MSFT | Microsoft | 432.49 | 432.47 | 432.51 | 3.32 | 0.77 % | 6,733,522 | 14:00:38 |
| MU | Micron Technology | 95.53 | 95.53 | 95.54 | 1.53 | 1.63 % | 23,245,495 | 14:00:44 |
| NKE | Nike | 87.865 | 0.00 | 0.00 | 0.405 | 0.46 % | 5,812,340 | 14:00:27 |
| ORCL | Oracle | 166.27 | 0.00 | 0.00 | 0.47 | 0.28 % | 3,827,437 | 14:00:45 |
| PYPL | PayPal | 77.84 | 77.84 | 77.85 | -0.50 | -0.64 % | 5,970,091 | 14:00:43 |
| QCOM | QUALCOMM | 167.51 | 167.46 | 167.50 | 0.56 | 0.34 % | 2,783,290 | 14:00:45 |
| QQQ | Invesco QQQ Trust Series 1 | 486.09 | 486.10 | 486.12 | 0.72 | 0.15 % | 15,153,875 | 14:00:40 |
| SOXL | Direxion Daily Semicondu... | 35.62 | 0.00 | 0.00 | 0.55 | 1.57 % | 54,003,369 | 14:00:45 |
| SPY | SPDR S&P 500 | 570.25 | 0.00 | 0.00 | -1.05 | -0.18 % | 21,638,466 | 14:00:40 |
| TRV | The Travelers Companies | 236.18 | 0.00 | 0.00 | -1.80 | -0.76 % | 281,960 | 14:00:18 |
| TSLA | Tesla | 255.8825 | 255.89 | 255.93 | 1.61 | 0.63 % | 50,194,038 | 14:00:39 |
| V | Visa | 270.25 | 0.00 | 0.00 | -2.53 | -0.93 % | 7,592,964 | 14:00:45 |
| VZ | Verizon Communications | 44.75 | 0.00 | 0.00 | 0.09 | 0.20 % | 5,656,481 | 14:00:42 |
| WBA | Walgreens Boots Alliance | 8.36 | 8.36 | 8.37 | -0.17 | -1.99 % | 11,698,304 | 14:00:44 |
| XOM | Exxon Mobil | 114.40 | 0.00 | 0.00 | -2.65 | -2.26 % | 6,548,044 | 14:00:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
