ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.98227.85227.96-0.22-0.10 %121,51705:53:22
AMDAdvanced Micro Devices156.33156.12156.350.380.24 %27,99105:52:13
AMZNAmazon.com191.51191.50191.59-0.09-0.05 %41,28705:52:07
AXPAmerican Express269.300.000.000.310.12 %75305:51:21
BABoeing154.000.000.000.710.46 %5,81805:51:24
BABAAlibaba89.090.000.000.800.91 %94,35805:53:34
BACBank of America40.090.000.00-0.18-0.45 %7,76205:52:34
COINCoinbase Global172.79172.60172.962.701.59 %43,00605:53:24
CRMSalesforce268.000.000.001.200.45 %2,59405:49:25
DISWalt Disney93.740.000.00-0.01-0.01 %2,00905:52:55
DOWDow51.710.000.000.000.00 %1305:45:54
GOOGLAlphabet164.68164.54164.651.090.67 %45,56205:53:40
GSGoldman Sachs498.430.000.000.000.00 %43005:30:01
HDHome Depot389.860.000.000.000.00 %505:53:24
IBMInternational Business M...217.200.000.00-0.50-0.23 %90105:52:56
INTCIntel22.6822.6722.680.843.85 %1,856,46905:53:10
IWMiShares Russell 2000222.170.000.000.600.27 %28,52405:53:39
JNJJohnson and Johnson164.160.000.000.000.00 %54105:53:33
JPMJP Morgan Chase211.230.000.000.140.07 %1,40705:49:56
KOCoca Cola71.590.000.00-0.05-0.07 %2,96605:46:22
MCDMcDonalds297.130.000.000.300.10 %2,13305:52:56
METAMeta Platforms567.00566.23566.915.651.01 %33,65905:53:24
MRKMerck117.170.000.000.000.00 %34405:33:57
MSFTMicrosoft435.99436.40436.620.720.17 %23,78605:53:33
MUMicron Technology91.5291.5291.790.620.68 %78,56605:53:40
NKENike85.720.000.00-0.80-0.92 %97,38605:53:41
ORCLOracle168.330.000.000.330.20 %2,72805:52:20
PYPLPayPal77.0177.0277.200.250.33 %20,43105:53:28
QCOMQUALCOMM168.20168.20168.43-0.72-0.43 %16,35605:53:35
QQQInvesco QQQ Trust Series 1483.04482.97483.040.600.12 %212,92105:53:41
SOXLDirexion Daily Semicondu...33.800.000.000.250.75 %1,356,93705:53:34
SPYSPDR S&P 500569.010.000.000.760.13 %202,52705:53:32
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla240.57240.46240.702.320.97 %243,44405:53:33
VVisa284.770.000.000.000.00 %39005:53:40
VZVerizon Communications44.370.000.000.040.09 %92005:51:46
WBAWalgreens Boots Alliance8.758.748.760.040.46 %1,06205:28:18
XOMExxon Mobil115.500.000.000.230.20 %4,72105:53:30