News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.1977 | 227.16 | 227.20 | -1.00 | -0.44 % | 1,303,353 | 09:08:27 |
| AMD | Advanced Micro Devices | 156.50 | 156.41 | 156.64 | 0.55 | 0.35 % | 187,572 | 09:08:43 |
| AMZN | Amazon.com | 192.10 | 192.00 | 192.11 | 0.50 | 0.26 % | 294,331 | 09:08:48 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 2,679 | 09:06:54 |
| BA | Boeing | 153.75 | 0.00 | 0.00 | 0.46 | 0.30 % | 47,472 | 09:08:27 |
| BABA | Alibaba | 89.68 | 0.00 | 0.00 | 1.39 | 1.57 % | 2,435,104 | 09:08:42 |
| BAC | Bank of America | 40.24 | 0.00 | 0.00 | -0.03 | -0.07 % | 81,262 | 09:07:04 |
| COIN | Coinbase Global | 171.94 | 171.90 | 172.41 | 1.85 | 1.09 % | 119,516 | 09:08:36 |
| CRM | Salesforce | 267.59 | 0.00 | 0.00 | 0.79 | 0.30 % | 22,391 | 09:08:39 |
| DIS | Walt Disney | 93.933 | 0.00 | 0.00 | 0.183 | 0.20 % | 40,650 | 09:07:06 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,241 | 09:04:04 |
| GOOGL | Alphabet | 164.17 | 164.16 | 164.20 | 0.58 | 0.35 % | 179,255 | 09:08:42 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 4,571 | 09:06:25 |
| HD | Home Depot | 390.70 | 0.00 | 0.00 | 0.84 | 0.22 % | 5,663 | 09:08:24 |
| IBM | International Business M... | 217.30 | 0.00 | 0.00 | -0.40 | -0.18 % | 20,596 | 09:07:46 |
| INTC | Intel | 22.21 | 22.20 | 22.21 | 0.37 | 1.69 % | 16,163,192 | 09:08:48 |
| IWM | iShares Russell 2000 | 222.83 | 0.00 | 0.00 | 1.26 | 0.57 % | 315,227 | 09:08:44 |
| JNJ | Johnson and Johnson | 164.17 | 0.00 | 0.00 | 0.01 | 0.01 % | 12,310 | 09:08:29 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 17,662 | 09:08:38 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | -0.07 | -0.10 % | 20,365 | 09:08:18 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 11,613 | 09:06:53 |
| META | Meta Platforms | 568.58 | 568.41 | 568.62 | 7.23 | 1.29 % | 442,889 | 09:08:34 |
| MRK | Merck | 117.2017 | 0.00 | 0.00 | 0.0317 | 0.03 % | 24,628 | 09:02:38 |
| MSFT | Microsoft | 433.66 | 433.43 | 433.81 | -1.61 | -0.37 % | 754,409 | 09:08:08 |
| MU | Micron Technology | 92.4503 | 92.48 | 92.50 | 1.55 | 1.71 % | 420,956 | 09:08:43 |
| NKE | Nike | 85.31 | 0.00 | 0.00 | -1.21 | -1.40 % | 180,094 | 09:08:05 |
| ORCL | Oracle | 167.15 | 0.00 | 0.00 | -0.85 | -0.51 % | 56,522 | 09:08:26 |
| PYPL | PayPal | 77.55 | 77.50 | 77.58 | 0.79 | 1.03 % | 110,888 | 09:08:23 |
| QCOM | QUALCOMM | 166.48 | 166.89 | 167.64 | -2.44 | -1.44 % | 158,276 | 09:08:46 |
| QQQ | Invesco QQQ Trust Series 1 | 483.22 | 483.17 | 483.24 | 0.78 | 0.16 % | 575,506 | 09:08:48 |
| SOXL | Direxion Daily Semicondu... | 33.8907 | 0.00 | 0.00 | 0.3407 | 1.02 % | 3,997,380 | 09:08:48 |
| SPY | SPDR S&P 500 | 569.45 | 0.00 | 0.00 | 1.20 | 0.21 % | 696,384 | 09:08:44 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 07:26:14 |
| TSLA | Tesla | 242.89 | 242.86 | 242.90 | 4.64 | 1.95 % | 1,582,879 | 09:08:47 |
| V | Visa | 284.65 | 0.00 | 0.00 | -0.12 | -0.04 % | 11,821 | 09:07:16 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 79,349 | 09:06:16 |
| WBA | Walgreens Boots Alliance | 8.7099 | 8.70 | 8.71 | -0.0001 | 0.00 % | 65,626 | 09:08:19 |
| XOM | Exxon Mobil | 115.59 | 0.00 | 0.00 | 0.32 | 0.28 % | 33,890 | 09:08:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
