News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.50 | 227.44 | 227.50 | 1.03 | 0.45 % | 43,079,653 | 17:09:34 |
| AMD | Advanced Micro Devices | 158.31 | 158.28 | 158.32 | 1.56 | 1.00 % | 26,517,775 | 17:10:43 |
| AMZN | Amazon.com | 193.50 | 193.46 | 193.49 | -0.38 | -0.20 % | 42,528,408 | 17:11:45 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,323,048 | 16:15:04 |
| BA | Boeing | 155.2218 | 0.00 | 0.00 | -1.08 | -0.69 % | 7,380,726 | 17:11:34 |
| BABA | Alibaba | 96.95 | 0.00 | 0.00 | 6.86 | 7.61 % | 47,322,600 | 17:11:13 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.46 | -1.15 % | 32,517,591 | 16:59:25 |
| COIN | Coinbase Global | 172.00 | 172.00 | 172.25 | 1.78 | 1.05 % | 5,996,172 | 17:11:13 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 6.23 | 2.36 % | 7,228,381 | 17:11:37 |
| DIS | Walt Disney | 93.62 | 0.00 | 0.00 | 0.65 | 0.70 % | 7,818,982 | 17:06:51 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,662 | 16:53:19 |
| GOOGL | Alphabet | 162.16 | 162.13 | 162.19 | 0.31 | 0.19 % | 23,302,771 | 17:11:39 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,022,274 | 16:30:38 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 8.70 | 2.22 % | 4,035,914 | 16:50:25 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,721 | 16:39:40 |
| INTC | Intel | 22.801 | 22.80 | 22.82 | 0.241 | 1.07 % | 108,980,025 | 17:11:20 |
| IWM | iShares Russell 2000 | 221.11 | 0.00 | 0.00 | 0.35 | 0.16 % | 20,893,098 | 17:11:38 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 6,040,187 | 17:02:14 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.15 | 0.07 % | 6,789,386 | 17:11:37 |
| KO | Coca Cola | 71.33 | 0.00 | 0.00 | -0.40 | -0.56 % | 12,905,773 | 17:09:31 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,407,851 | 17:09:08 |
| META | Meta Platforms | 563.111 | 563.11 | 563.31 | -1.30 | -0.23 % | 12,627,306 | 17:09:59 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | -0.67 | -0.58 % | 9,826,968 | 17:11:04 |
| MSFT | Microsoft | 429.79 | 429.75 | 429.89 | -3.72 | -0.86 % | 16,851,568 | 17:11:10 |
| MU | Micron Technology | 94.22 | 94.19 | 94.22 | 0.65 | 0.69 % | 22,825,773 | 17:11:44 |
| NKE | Nike | 87.54 | 0.00 | 0.00 | 1.34 | 1.55 % | 21,115,103 | 17:10:28 |
| ORCL | Oracle | 165.72 | 0.00 | 0.00 | -0.23 | -0.14 % | 6,035,686 | 17:08:33 |
| PYPL | PayPal | 78.37 | 78.33 | 78.38 | 0.70 | 0.90 % | 14,665,609 | 17:10:36 |
| QCOM | QUALCOMM | 167.4836 | 167.05 | 167.50 | 1.52 | 0.92 % | 9,662,498 | 17:02:38 |
| QQQ | Invesco QQQ Trust Series 1 | 485.60 | 485.60 | 485.67 | 2.56 | 0.53 % | 25,818,459 | 17:11:46 |
| SOXL | Direxion Daily Semicondu... | 35.23 | 0.00 | 0.00 | 1.31 | 3.86 % | 82,830,073 | 17:11:39 |
| SPY | SPDR S&P 500 | 571.20 | 0.00 | 0.00 | 1.53 | 0.27 % | 45,518,784 | 17:11:17 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,002 | 16:15:05 |
| TSLA | Tesla | 254.44 | 254.38 | 254.48 | 4.44 | 1.78 % | 87,176,624 | 17:11:48 |
| V | Visa | 273.2979 | 0.00 | 0.00 | -15.33 | -5.31 % | 13,666,118 | 17:11:35 |
| VZ | Verizon Communications | 44.67 | 0.00 | 0.00 | 0.41 | 0.93 % | 14,936,381 | 17:05:46 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.55 | -0.01 | -0.12 % | 17,607,345 | 17:10:10 |
| XOM | Exxon Mobil | 117.3196 | 0.00 | 0.00 | -0.0404 | -0.03 % | 11,939,288 | 17:07:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
