News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.80 | 227.76 | 227.89 | 1.33 | 0.59 % | 47,655 | 04:34:53 |
| AMD | Advanced Micro Devices | 158.07 | 158.00 | 158.10 | 1.32 | 0.84 % | 28,003 | 04:34:00 |
| AMZN | Amazon.com | 192.46 | 192.46 | 192.60 | -1.42 | -0.73 % | 122,809 | 04:34:51 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 0.80 | 0.30 % | 2,254 | 04:34:38 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 17,777 | 04:31:07 |
| BABA | Alibaba | 94.60 | 0.00 | 0.00 | 4.51 | 5.01 % | 195,692 | 04:34:48 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,909 | 04:17:09 |
| COIN | Coinbase Global | 171.69 | 171.56 | 171.76 | 1.47 | 0.86 % | 17,108 | 04:34:45 |
| CRM | Salesforce | 269.89 | 0.00 | 0.00 | 5.68 | 2.15 % | 9,589 | 04:20:05 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 3,502 | 04:33:16 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 942 | 04:07:03 |
| GOOGL | Alphabet | 162.77 | 162.71 | 162.76 | 0.92 | 0.57 % | 21,458 | 04:34:52 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:34:59 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 153 | 04:34:55 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 04:29:05 |
| INTC | Intel | 22.66 | 22.66 | 22.67 | 0.10 | 0.44 % | 193,880 | 04:34:04 |
| IWM | iShares Russell 2000 | 221.94 | 0.00 | 0.00 | 1.18 | 0.53 % | 18,875 | 04:35:01 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,501 | 04:34:50 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 04:34:41 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 664 | 04:32:23 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 492 | 04:34:55 |
| META | Meta Platforms | 568.37 | 568.10 | 568.49 | 3.96 | 0.70 % | 9,605 | 04:32:53 |
| MRK | Merck | 115.70 | 0.00 | 0.00 | 0.07 | 0.06 % | 1,336 | 04:19:21 |
| MSFT | Microsoft | 433.64 | 433.60 | 433.98 | 0.13 | 0.03 % | 12,035 | 04:34:41 |
| MU | Micron Technology | 95.81 | 95.66 | 95.80 | 2.24 | 2.39 % | 80,304 | 04:34:53 |
| NKE | Nike | 86.80 | 0.00 | 0.00 | 0.60 | 0.70 % | 29,893 | 04:34:06 |
| ORCL | Oracle | 165.91 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,950 | 04:34:55 |
| PYPL | PayPal | 78.34 | 78.22 | 78.37 | 0.67 | 0.86 % | 9,266 | 04:33:37 |
| QCOM | QUALCOMM | 167.50 | 167.22 | 167.50 | 1.54 | 0.93 % | 7,526 | 04:34:31 |
| QQQ | Invesco QQQ Trust Series 1 | 485.15 | 485.09 | 485.14 | 2.11 | 0.44 % | 53,101 | 04:35:01 |
| SOXL | Direxion Daily Semicondu... | 34.93 | 0.00 | 0.00 | 1.01 | 2.98 % | 1,196,934 | 04:35:01 |
| SPY | SPDR S&P 500 | 571.20 | 0.00 | 0.00 | 1.53 | 0.27 % | 16,304 | 04:35:00 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:24:54 | |
| TSLA | Tesla | 254.25 | 254.20 | 254.25 | 4.25 | 1.70 % | 370,661 | 04:34:52 |
| V | Visa | 283.55 | 0.00 | 0.00 | -5.08 | -1.76 % | 2,108 | 04:34:55 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.04 | 0.09 % | 2,661 | 04:34:56 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.64 | 0.07 | 0.82 % | 1,187 | 04:30:11 |
| XOM | Exxon Mobil | 117.42 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,653 | 04:34:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
