News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.71 | 227.71 | 227.82 | 1.24 | 0.55 % | 27,309 | 04:08:39 |
| AMD | Advanced Micro Devices | 157.90 | 157.70 | 157.97 | 1.15 | 0.73 % | 14,839 | 04:09:22 |
| AMZN | Amazon.com | 191.60 | 191.55 | 191.69 | -2.28 | -1.18 % | 99,204 | 04:09:17 |
| AXP | American Express | 267.90 | 0.00 | 0.00 | 0.60 | 0.22 % | 866 | 04:09:20 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 10,775 | 04:09:03 |
| BABA | Alibaba | 94.30 | 0.00 | 0.00 | 4.21 | 4.67 % | 83,891 | 04:09:20 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | 0.02 | 0.05 % | 1,686 | 04:08:36 |
| COIN | Coinbase Global | 171.20 | 171.15 | 171.40 | 0.98 | 0.58 % | 5,279 | 04:09:25 |
| CRM | Salesforce | 269.79 | 0.00 | 0.00 | 5.58 | 2.11 % | 7,668 | 04:08:48 |
| DIS | Walt Disney | 93.00 | 0.00 | 0.00 | 0.03 | 0.03 % | 828 | 04:06:26 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 937 | 04:07:03 |
| GOOGL | Alphabet | 162.61 | 162.64 | 162.67 | 0.76 | 0.47 % | 9,980 | 04:09:06 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:08:37 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:04:00 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:08:53 |
| INTC | Intel | 22.58 | 22.58 | 22.60 | 0.02 | 0.09 % | 104,234 | 04:08:46 |
| IWM | iShares Russell 2000 | 221.65 | 0.00 | 0.00 | 0.89 | 0.40 % | 4,389 | 04:09:22 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 971 | 04:08:38 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 135 | 04:09:01 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 321 | 04:09:18 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 04:08:59 |
| META | Meta Platforms | 567.80 | 567.21 | 567.61 | 3.39 | 0.60 % | 3,566 | 04:09:25 |
| MRK | Merck | 115.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:08:56 |
| MSFT | Microsoft | 434.05 | 433.74 | 434.00 | 0.54 | 0.12 % | 5,775 | 04:09:15 |
| MU | Micron Technology | 95.05 | 95.00 | 95.10 | 1.48 | 1.58 % | 36,638 | 04:09:11 |
| NKE | Nike | 86.61 | 0.00 | 0.00 | 0.41 | 0.48 % | 7,358 | 04:07:47 |
| ORCL | Oracle | 165.98 | 0.00 | 0.00 | 0.03 | 0.02 % | 801 | 04:08:53 |
| PYPL | PayPal | 78.33 | 78.23 | 78.38 | 0.66 | 0.85 % | 912 | 04:09:12 |
| QCOM | QUALCOMM | 166.89 | 166.53 | 166.90 | 0.93 | 0.56 % | 3,117 | 04:09:20 |
| QQQ | Invesco QQQ Trust Series 1 | 484.64 | 484.76 | 484.83 | 1.60 | 0.33 % | 22,596 | 04:09:25 |
| SOXL | Direxion Daily Semicondu... | 34.68 | 0.00 | 0.00 | 0.76 | 2.24 % | 401,267 | 04:09:14 |
| SPY | SPDR S&P 500 | 571.04 | 0.00 | 0.00 | 1.37 | 0.24 % | 7,425 | 04:09:23 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 254.40 | 254.31 | 254.50 | 4.40 | 1.76 % | 192,281 | 04:09:25 |
| V | Visa | 284.23 | 0.00 | 0.00 | -4.40 | -1.52 % | 519 | 04:09:14 |
| VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | 0.05 | 0.11 % | 563 | 04:09:26 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.64 | 0.07 | 0.82 % | 1,126 | 04:03:33 |
| XOM | Exxon Mobil | 117.42 | 0.00 | 0.00 | 0.06 | 0.05 % | 1,811 | 04:08:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
