News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.62 | 228.61 | 228.62 | 0.42 | 0.18 % | 19,723,160 | 11:26:07 |
| AMD | Advanced Micro Devices | 155.58 | 155.58 | 155.59 | -0.37 | -0.24 % | 8,986,767 | 11:26:09 |
| AMZN | Amazon.com | 191.47 | 191.48 | 191.48 | -0.13 | -0.07 % | 8,362,138 | 11:26:07 |
| AXP | American Express | 269.87 | 0.00 | 0.00 | 0.88 | 0.33 % | 486,446 | 11:26:08 |
| BA | Boeing | 153.93 | 0.00 | 0.00 | 0.64 | 0.42 % | 3,831,338 | 11:26:06 |
| BABA | Alibaba | 90.346 | 0.00 | 0.00 | 2.06 | 2.33 % | 11,650,878 | 11:26:06 |
| BAC | Bank of America | 39.9146 | 0.00 | 0.00 | -0.3554 | -0.88 % | 8,169,027 | 11:26:07 |
| COIN | Coinbase Global | 170.86 | 170.79 | 170.93 | 0.77 | 0.45 % | 1,920,780 | 11:26:06 |
| CRM | Salesforce | 263.195 | 0.00 | 0.00 | -3.61 | -1.35 % | 1,723,518 | 11:26:09 |
| DIS | Walt Disney | 92.84 | 0.00 | 0.00 | -0.91 | -0.97 % | 3,055,938 | 11:26:07 |
| DOW | Dow | 51.9101 | 0.00 | 0.00 | 0.2001 | 0.39 % | 913,436 | 11:26:08 |
| GOOGL | Alphabet | 164.02 | 164.01 | 164.02 | 0.43 | 0.26 % | 6,389,574 | 11:26:07 |
| GS | Goldman Sachs | 496.91 | 0.00 | 0.00 | -1.52 | -0.30 % | 225,929 | 11:25:53 |
| HD | Home Depot | 389.33 | 0.00 | 0.00 | -0.53 | -0.14 % | 614,302 | 11:26:08 |
| IBM | International Business M... | 219.66 | 0.00 | 0.00 | 1.96 | 0.90 % | 1,058,770 | 11:26:07 |
| INTC | Intel | 22.195 | 22.19 | 22.20 | 0.355 | 1.63 % | 91,569,613 | 11:26:09 |
| IWM | iShares Russell 2000 | 220.47 | 0.00 | 0.00 | -1.10 | -0.50 % | 8,743,712 | 11:26:09 |
| JNJ | Johnson and Johnson | 163.39 | 0.00 | 0.00 | -0.77 | -0.47 % | 1,080,565 | 11:26:08 |
| JPM | JP Morgan Chase | 210.72 | 0.00 | 0.00 | -0.37 | -0.18 % | 1,648,008 | 11:26:06 |
| KO | Coca Cola | 72.095 | 0.00 | 0.00 | 0.455 | 0.64 % | 3,980,557 | 11:26:07 |
| MCD | McDonalds | 298.20 | 0.00 | 0.00 | 1.37 | 0.46 % | 814,266 | 11:25:43 |
| META | Meta Platforms | 566.2416 | 566.16 | 566.25 | 4.89 | 0.87 % | 5,064,325 | 11:26:05 |
| MRK | Merck | 116.715 | 0.00 | 0.00 | -0.455 | -0.39 % | 1,365,862 | 11:26:01 |
| MSFT | Microsoft | 435.14 | 435.11 | 435.17 | -0.13 | -0.03 % | 4,768,072 | 11:26:05 |
| MU | Micron Technology | 93.45 | 93.45 | 93.46 | 2.55 | 2.81 % | 11,542,225 | 11:26:09 |
| NKE | Nike | 85.81 | 0.00 | 0.00 | -0.71 | -0.82 % | 5,348,076 | 11:26:07 |
| ORCL | Oracle | 165.09 | 0.00 | 0.00 | -2.91 | -1.73 % | 2,243,275 | 11:26:04 |
| PYPL | PayPal | 78.615 | 78.61 | 78.62 | 1.86 | 2.42 % | 4,958,974 | 11:26:04 |
| QCOM | QUALCOMM | 165.88 | 165.84 | 165.91 | -3.04 | -1.80 % | 3,609,995 | 11:26:07 |
| QQQ | Invesco QQQ Trust Series 1 | 482.95 | 482.95 | 482.97 | 0.51 | 0.11 % | 9,788,908 | 11:26:07 |
| SOXL | Direxion Daily Semicondu... | 33.4701 | 0.00 | 0.00 | -0.0799 | -0.24 % | 32,334,135 | 11:26:09 |
| SPY | SPDR S&P 500 | 569.54 | 0.00 | 0.00 | 1.29 | 0.23 % | 10,255,897 | 11:26:05 |
| TRV | The Travelers Companies | 239.81 | 0.00 | 0.00 | 1.28 | 0.54 % | 103,836 | 11:25:55 |
| TSLA | Tesla | 247.85 | 247.85 | 247.91 | 9.60 | 4.03 % | 41,855,790 | 11:26:05 |
| V | Visa | 288.37 | 0.00 | 0.00 | 3.60 | 1.26 % | 1,159,319 | 11:26:09 |
| VZ | Verizon Communications | 44.135 | 0.00 | 0.00 | -0.195 | -0.44 % | 3,685,559 | 11:26:07 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.71 | 8.72 | 0.00 | 0.00 % | 4,488,178 | 11:25:59 |
| XOM | Exxon Mobil | 116.74 | 0.00 | 0.00 | 1.47 | 1.28 % | 3,162,427 | 11:26:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
