ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple230.66230.66230.671.790.78 %48,283,43911:53:16
AMDAdvanced Micro Devices153.92153.91153.91-2.82-1.80 %16,938,72611:53:19
AMZNAmazon.com188.89188.88188.91-0.98-0.52 %19,863,92211:53:19
AXPAmerican Express270.130.000.001.380.51 %1,345,11211:53:18
BABoeing153.56280.000.00-1.03-0.66 %4,101,23511:53:09
BABAAlibaba88.41010.000.00-0.0799-0.09 %6,312,73911:53:16
BACBank of America40.39990.000.00-0.4701-1.15 %21,652,91811:53:19
COINCoinbase Global168.36168.35168.400.120.07 %2,664,97911:53:19
CRMSalesforce262.260.000.00-3.73-1.40 %3,365,03811:53:18
DISWalt Disney93.1250.000.00-0.325-0.35 %3,816,06311:53:16
DOWDow51.550.000.00-1.34-2.53 %2,539,72411:53:19
GOOGLAlphabet162.52162.48162.500.380.23 %9,886,41411:53:18
GSGoldman Sachs498.150.000.00-5.68-1.13 %1,072,38311:53:18
HDHome Depot389.400.000.00-0.94-0.24 %1,565,92311:53:14
IBMInternational Business M...215.970.000.002.080.97 %1,834,74711:53:17
INTCIntel20.59520.5920.60-0.545-2.58 %31,540,32811:53:17
IWMiShares Russell 2000222.250.000.00-1.72-0.77 %12,594,43111:53:19
JNJJohnson and Johnson164.280.000.00-0.54-0.33 %2,698,87311:53:17
JPMJP Morgan Chase209.990.000.00-0.49-0.23 %4,806,27611:53:18
KOCoca Cola70.990.000.000.370.52 %6,902,22211:53:18
MCDMcDonalds295.830.000.001.980.67 %1,428,93411:52:48
METAMeta Platforms561.32561.15561.482.220.40 %7,311,73011:53:10
MRKMerck117.1050.000.00-0.125-0.11 %4,056,73911:53:18
MSFTMicrosoft435.77435.74435.80-2.92-0.67 %9,948,03211:53:11
MUMicron Technology89.5089.4989.510.250.28 %8,266,33611:53:18
NKENike86.010.000.005.036.21 %27,572,41811:53:18
ORCLOracle168.100.000.000.510.30 %3,823,96011:53:17
PYPLPayPal75.89575.8875.89-1.68-2.16 %6,756,34611:53:19
QCOMQUALCOMM170.44170.40170.47-3.48-2.00 %3,393,53211:53:18
QQQInvesco QQQ Trust Series 1480.64480.63480.64-2.72-0.56 %15,778,63711:53:19
SOXLDirexion Daily Semicondu...32.7250.000.00-2.40-6.82 %59,011,66311:53:19
SPYSPDR S&P 500566.630.000.00-4.35-0.76 %33,779,22111:53:19
TRVThe Travelers Companies237.930.000.000.350.15 %741,59211:53:11
TSLATesla239.65239.64239.69-4.27-1.75 %48,466,31811:53:12
VVisa284.510.000.00-0.73-0.26 %2,841,30211:53:18
VZVerizon Communications44.340.000.000.400.91 %7,532,07211:53:19
WBAWalgreens Boots Alliance8.7358.738.74-0.245-2.73 %6,780,60511:53:09
XOMExxon Mobil114.640.000.00-1.36-1.17 %6,016,21011:53:19