ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.69227.60227.69-0.51-0.22 %74,70004:31:17
AMDAdvanced Micro Devices156.22156.05156.250.270.17 %15,20904:30:42
AMZNAmazon.com191.35191.35191.48-0.25-0.13 %21,85804:30:03
AXPAmerican Express268.990.000.000.000.00 %3604:31:20
BABoeing153.900.000.000.610.40 %2,15204:26:37
BABAAlibaba89.090.000.000.800.91 %65,14604:29:31
BACBank of America40.220.000.00-0.05-0.12 %1,48304:30:32
COINCoinbase Global173.28173.00173.283.191.88 %16,91804:30:53
CRMSalesforce267.980.000.001.180.44 %1,57204:28:11
DISWalt Disney93.700.000.00-0.05-0.05 %76904:27:10
DOWDow51.710.000.000.000.00 %504:31:10
GOOGLAlphabet164.04164.10164.250.450.28 %14,48304:30:52
GSGoldman Sachs498.430.000.000.000.00 %21704:31:12
HDHome Depot389.860.000.000.000.00 %204:31:17
IBMInternational Business M...217.200.000.00-0.50-0.23 %68104:31:22
INTCIntel22.3122.3022.330.472.15 %908,78904:31:17
IWMiShares Russell 2000222.050.000.000.480.22 %21,01704:31:17
JNJJohnson and Johnson164.160.000.000.000.00 %16704:30:50
JPMJP Morgan Chase211.230.000.000.140.07 %67104:27:31
KOCoca Cola71.600.000.00-0.04-0.06 %1,71804:29:44
MCDMcDonalds297.130.000.000.300.10 %1,49404:31:05
METAMeta Platforms565.81565.01565.804.460.79 %12,93404:31:02
MRKMerck117.170.000.000.000.00 %15604:31:05
MSFTMicrosoft436.79436.74436.801.520.35 %7,48704:30:54
MUMicron Technology91.4491.3791.650.540.59 %41,29904:30:44
NKENike86.390.000.00-0.13-0.15 %2,79804:25:55
ORCLOracle168.000.000.000.000.00 %1,16204:31:17
PYPLPayPal76.9576.8576.920.190.25 %7,53304:28:11
QCOMQUALCOMM169.00169.01169.300.080.05 %7,72504:30:38
QQQInvesco QQQ Trust Series 1482.60482.54482.620.160.03 %102,46404:31:19
SOXLDirexion Daily Semicondu...33.660.000.000.110.33 %677,22304:31:16
SPYSPDR S&P 500568.590.000.000.340.06 %113,57704:31:22
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla240.69240.61240.772.441.02 %124,67704:31:16
VVisa284.770.000.000.000.00 %11304:31:12
VZVerizon Communications44.330.000.000.000.00 %21504:31:04
WBAWalgreens Boots Alliance8.758.748.770.040.46 %34804:03:39
XOMExxon Mobil115.250.000.00-0.02-0.02 %1,91604:31:08