News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.47 | 227.20 | 227.49 | 1.00 | 0.44 % | 164,843 | 07:14:11 |
| AMD | Advanced Micro Devices | 156.73 | 156.60 | 156.80 | -0.02 | -0.01 % | 106,454 | 07:14:09 |
| AMZN | Amazon.com | 192.40 | 192.40 | 192.50 | -1.48 | -0.76 % | 215,304 | 07:14:10 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,814 | 07:14:07 |
| BA | Boeing | 155.90 | 0.00 | 0.00 | -0.40 | -0.26 % | 77,070 | 07:13:41 |
| BABA | Alibaba | 94.92 | 0.00 | 0.00 | 4.83 | 5.36 % | 632,373 | 07:14:12 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.03 | 0.08 % | 14,311 | 07:11:50 |
| COIN | Coinbase Global | 170.35 | 170.30 | 170.40 | 0.13 | 0.08 % | 62,969 | 07:13:59 |
| CRM | Salesforce | 268.75 | 0.00 | 0.00 | 4.54 | 1.72 % | 23,399 | 07:14:07 |
| DIS | Walt Disney | 93.19 | 0.00 | 0.00 | 0.22 | 0.24 % | 10,111 | 07:12:29 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 9,772 | 07:14:01 |
| GOOGL | Alphabet | 162.00 | 161.97 | 162.07 | 0.15 | 0.09 % | 88,583 | 07:14:07 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 07:14:02 |
| HD | Home Depot | 393.05 | 0.00 | 0.00 | 1.09 | 0.28 % | 1,389 | 07:14:08 |
| IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,411 | 07:14:04 |
| INTC | Intel | 22.50 | 22.50 | 22.51 | -0.06 | -0.27 % | 627,984 | 07:14:11 |
| IWM | iShares Russell 2000 | 221.16 | 0.00 | 0.00 | 0.40 | 0.18 % | 98,771 | 07:14:06 |
| JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,643 | 07:13:24 |
| JPM | JP Morgan Chase | 211.75 | 0.00 | 0.00 | 0.31 | 0.15 % | 3,174 | 07:14:04 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,596 | 07:13:19 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,145 | 07:13:58 |
| META | Meta Platforms | 563.99 | 563.43 | 564.80 | -0.42 | -0.07 % | 34,345 | 07:14:12 |
| MRK | Merck | 115.65 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,980 | 07:09:23 |
| MSFT | Microsoft | 432.25 | 432.15 | 432.40 | -1.26 | -0.29 % | 37,177 | 07:13:05 |
| MU | Micron Technology | 94.80 | 94.71 | 94.79 | 1.23 | 1.31 % | 275,310 | 07:14:01 |
| NKE | Nike | 86.69 | 0.00 | 0.00 | 0.49 | 0.57 % | 81,869 | 07:13:00 |
| ORCL | Oracle | 166.10 | 0.00 | 0.00 | 0.15 | 0.09 % | 8,313 | 07:14:10 |
| PYPL | PayPal | 78.20 | 78.21 | 78.32 | 0.53 | 0.68 % | 38,733 | 07:14:00 |
| QCOM | QUALCOMM | 166.50 | 166.60 | 166.92 | 0.54 | 0.33 % | 27,763 | 07:11:32 |
| QQQ | Invesco QQQ Trust Series 1 | 482.81 | 482.76 | 482.79 | -0.23 | -0.05 % | 180,747 | 07:14:12 |
| SOXL | Direxion Daily Semicondu... | 34.49 | 0.00 | 0.00 | 0.57 | 1.68 % | 2,630,760 | 07:14:09 |
| SPY | SPDR S&P 500 | 569.38 | 0.00 | 0.00 | -0.29 | -0.05 % | 130,556 | 07:14:12 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 252.84 | 252.81 | 252.84 | 2.84 | 1.14 % | 1,164,899 | 07:14:05 |
| V | Visa | 283.00 | 0.00 | 0.00 | -5.63 | -1.95 % | 15,774 | 07:13:57 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,288 | 07:13:17 |
| WBA | Walgreens Boots Alliance | 8.61 | 8.59 | 8.61 | 0.05 | 0.58 % | 17,575 | 07:11:52 |
| XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | 0.74 | 0.63 % | 10,773 | 07:10:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
