News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.7561 | 226.73 | 226.74 | 0.28607 | 0.13 % | 22,756,620 | 15:53:35 |
| AMD | Advanced Micro Devices | 158.20 | 158.20 | 158.21 | 1.45 | 0.93 % | 23,647,223 | 15:53:39 |
| AMZN | Amazon.com | 193.69 | 193.68 | 193.69 | -0.19 | -0.10 % | 25,017,925 | 15:53:42 |
| AXP | American Express | 265.875 | 0.00 | 0.00 | -1.43 | -0.53 % | 1,492,994 | 15:53:38 |
| BA | Boeing | 155.68 | 0.00 | 0.00 | -0.62 | -0.40 % | 6,389,093 | 15:53:42 |
| BABA | Alibaba | 97.005 | 0.00 | 0.00 | 6.92 | 7.68 % | 44,227,291 | 15:53:41 |
| BAC | Bank of America | 39.505 | 0.00 | 0.00 | -0.365 | -0.92 % | 18,113,632 | 15:53:37 |
| COIN | Coinbase Global | 170.94 | 170.91 | 171.00 | 0.72 | 0.42 % | 5,040,213 | 15:53:41 |
| CRM | Salesforce | 270.16 | 0.00 | 0.00 | 5.95 | 2.25 % | 5,699,496 | 15:53:42 |
| DIS | Walt Disney | 93.475 | 0.00 | 0.00 | 0.505 | 0.54 % | 5,141,505 | 15:53:33 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | 1.36 | 2.61 % | 3,366,920 | 15:53:30 |
| GOOGL | Alphabet | 162.3785 | 162.37 | 162.38 | 0.5285 | 0.33 % | 12,803,861 | 15:53:41 |
| GS | Goldman Sachs | 498.11 | 0.00 | 0.00 | 0.70 | 0.14 % | 673,713 | 15:53:37 |
| HD | Home Depot | 399.34 | 0.00 | 0.00 | 7.38 | 1.88 % | 2,638,603 | 15:53:42 |
| IBM | International Business M... | 220.671 | 0.00 | 0.00 | 0.171 | 0.08 % | 2,155,530 | 15:53:42 |
| INTC | Intel | 22.77 | 22.77 | 22.78 | 0.21 | 0.93 % | 81,369,213 | 15:53:42 |
| IWM | iShares Russell 2000 | 221.335 | 0.00 | 0.00 | 0.575 | 0.26 % | 18,142,489 | 15:53:42 |
| JNJ | Johnson and Johnson | 162.49 | 0.00 | 0.00 | -0.73 | -0.45 % | 3,110,448 | 15:53:42 |
| JPM | JP Morgan Chase | 211.66 | 0.00 | 0.00 | 0.22 | 0.10 % | 4,301,017 | 15:53:32 |
| KO | Coca Cola | 71.265 | 0.00 | 0.00 | -0.465 | -0.65 % | 9,221,617 | 15:53:41 |
| MCD | McDonalds | 300.015 | 0.00 | 0.00 | 0.955 | 0.32 % | 1,421,808 | 15:53:41 |
| META | Meta Platforms | 562.75 | 562.65 | 562.79 | -1.66 | -0.29 % | 8,854,540 | 15:53:41 |
| MRK | Merck | 114.51 | 0.00 | 0.00 | -1.12 | -0.97 % | 6,049,160 | 15:53:42 |
| MSFT | Microsoft | 429.01 | 428.99 | 429.01 | -4.50 | -1.04 % | 9,757,624 | 15:53:34 |
| MU | Micron Technology | 94.36 | 94.35 | 94.36 | 0.79 | 0.84 % | 18,933,987 | 15:53:42 |
| NKE | Nike | 87.23 | 0.00 | 0.00 | 1.03 | 1.19 % | 11,596,446 | 15:53:42 |
| ORCL | Oracle | 165.445 | 0.00 | 0.00 | -0.505 | -0.30 % | 4,085,627 | 15:53:41 |
| PYPL | PayPal | 78.17 | 78.17 | 78.18 | 0.50 | 0.64 % | 9,313,688 | 15:53:40 |
| QCOM | QUALCOMM | 167.44 | 167.43 | 167.45 | 1.48 | 0.89 % | 6,380,926 | 15:53:41 |
| QQQ | Invesco QQQ Trust Series 1 | 485.1968 | 485.19 | 485.20 | 2.16 | 0.45 % | 22,426,508 | 15:53:42 |
| SOXL | Direxion Daily Semicondu... | 35.3116 | 0.00 | 0.00 | 1.39 | 4.10 % | 78,481,338 | 15:53:42 |
| SPY | SPDR S&P 500 | 570.7066 | 0.00 | 0.00 | 1.04 | 0.18 % | 31,476,664 | 15:53:42 |
| TRV | The Travelers Companies | 238.005 | 0.00 | 0.00 | -1.35 | -0.56 % | 436,372 | 15:53:39 |
| TSLA | Tesla | 254.10 | 254.05 | 254.09 | 4.10 | 1.64 % | 79,102,551 | 15:53:42 |
| V | Visa | 273.085 | 0.00 | 0.00 | -15.55 | -5.39 % | 10,098,567 | 15:53:41 |
| VZ | Verizon Communications | 44.565 | 0.00 | 0.00 | 0.305 | 0.69 % | 9,316,888 | 15:53:41 |
| WBA | Walgreens Boots Alliance | 8.555 | 8.55 | 8.56 | -0.005 | -0.06 % | 12,435,280 | 15:53:42 |
| XOM | Exxon Mobil | 117.03 | 0.00 | 0.00 | -0.33 | -0.28 % | 6,487,431 | 15:53:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
