News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.32 | 226.32 | 226.34 | -1.88 | -0.82 % | 33,315,403 | 15:31:06 |
| AMD | Advanced Micro Devices | 156.37 | 156.36 | 156.38 | 0.42 | 0.27 % | 16,436,071 | 15:31:10 |
| AMZN | Amazon.com | 193.68 | 193.66 | 193.68 | 2.08 | 1.09 % | 21,847,812 | 15:31:04 |
| AXP | American Express | 268.225 | 0.00 | 0.00 | -0.765 | -0.28 % | 1,186,261 | 15:30:58 |
| BA | Boeing | 156.21 | 0.00 | 0.00 | 2.92 | 1.90 % | 10,906,105 | 15:31:10 |
| BABA | Alibaba | 90.085 | 0.00 | 0.00 | 1.80 | 2.03 % | 16,131,106 | 15:31:08 |
| BAC | Bank of America | 39.915 | 0.00 | 0.00 | -0.355 | -0.88 % | 17,817,033 | 15:31:07 |
| COIN | Coinbase Global | 169.74 | 169.62 | 169.84 | -0.35 | -0.21 % | 3,986,819 | 15:31:09 |
| CRM | Salesforce | 264.2601 | 0.00 | 0.00 | -2.54 | -0.95 % | 3,991,121 | 15:31:09 |
| DIS | Walt Disney | 93.01 | 0.00 | 0.00 | -0.74 | -0.79 % | 5,146,800 | 15:31:10 |
| DOW | Dow | 51.945 | 0.00 | 0.00 | 0.235 | 0.45 % | 2,127,196 | 15:31:03 |
| GOOGL | Alphabet | 162.42 | 162.42 | 162.43 | -1.17 | -0.72 % | 13,188,922 | 15:31:10 |
| GS | Goldman Sachs | 497.24 | 0.00 | 0.00 | -1.19 | -0.24 % | 499,879 | 15:30:40 |
| HD | Home Depot | 391.70 | 0.00 | 0.00 | 1.84 | 0.47 % | 1,310,950 | 15:31:09 |
| IBM | International Business M... | 220.19 | 0.00 | 0.00 | 2.49 | 1.14 % | 2,334,265 | 15:31:09 |
| INTC | Intel | 22.4978 | 22.49 | 22.50 | 0.6578 | 3.01 % | 154,593,075 | 15:31:10 |
| IWM | iShares Russell 2000 | 221.09 | 0.00 | 0.00 | -0.48 | -0.22 % | 16,054,986 | 15:31:10 |
| JNJ | Johnson and Johnson | 162.95 | 0.00 | 0.00 | -1.21 | -0.74 % | 2,507,602 | 15:31:10 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 3,607,074 | 15:31:10 |
| KO | Coca Cola | 71.615 | 0.00 | 0.00 | -0.025 | -0.03 % | 6,698,329 | 15:31:10 |
| MCD | McDonalds | 297.28 | 0.00 | 0.00 | 0.45 | 0.15 % | 1,500,807 | 15:31:10 |
| META | Meta Platforms | 564.75 | 564.68 | 564.86 | 3.40 | 0.61 % | 8,076,058 | 15:31:10 |
| MRK | Merck | 115.8738 | 0.00 | 0.00 | -1.30 | -1.11 % | 3,646,238 | 15:31:09 |
| MSFT | Microsoft | 433.87 | 433.87 | 433.93 | -1.40 | -0.32 % | 7,771,197 | 15:31:05 |
| MU | Micron Technology | 93.48 | 93.47 | 93.48 | 2.58 | 2.84 % | 18,510,742 | 15:31:10 |
| NKE | Nike | 86.185 | 0.00 | 0.00 | -0.335 | -0.39 % | 11,514,154 | 15:31:07 |
| ORCL | Oracle | 165.51 | 0.00 | 0.00 | -2.49 | -1.48 % | 4,679,458 | 15:31:10 |
| PYPL | PayPal | 77.595 | 77.59 | 77.60 | 0.835 | 1.09 % | 9,557,629 | 15:31:10 |
| QCOM | QUALCOMM | 166.00 | 165.99 | 166.04 | -2.92 | -1.73 % | 7,139,003 | 15:31:10 |
| QQQ | Invesco QQQ Trust Series 1 | 482.85 | 482.84 | 482.86 | 0.41 | 0.08 % | 18,826,628 | 15:31:11 |
| SOXL | Direxion Daily Semicondu... | 33.79 | 0.00 | 0.00 | 0.24 | 0.72 % | 52,941,089 | 15:31:11 |
| SPY | SPDR S&P 500 | 569.46 | 0.00 | 0.00 | 1.21 | 0.21 % | 24,767,356 | 15:31:11 |
| TRV | The Travelers Companies | 239.55 | 0.00 | 0.00 | 1.02 | 0.43 % | 366,636 | 15:31:02 |
| TSLA | Tesla | 249.2192 | 249.20 | 249.24 | 10.97 | 4.60 % | 72,131,223 | 15:31:11 |
| V | Visa | 288.14 | 0.00 | 0.00 | 3.37 | 1.18 % | 2,827,324 | 15:31:11 |
| VZ | Verizon Communications | 44.38 | 0.00 | 0.00 | 0.05 | 0.11 % | 10,712,714 | 15:31:06 |
| WBA | Walgreens Boots Alliance | 8.625 | 8.62 | 8.63 | -0.085 | -0.98 % | 10,683,742 | 15:31:01 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | 1.85 | 1.60 % | 8,208,111 | 15:31:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
