ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.6695227.65227.671.200.53 %41,771,92016:30:20
AMDAdvanced Micro Devices158.32158.33158.381.571.00 %26,487,85016:30:00
AMZNAmazon.com193.56193.55193.63-0.32-0.17 %42,460,93116:30:05
AXPAmerican Express266.210.000.00-1.09-0.41 %2,226,19816:15:04
BABoeing155.72990.000.00-0.5701-0.36 %7,366,50116:30:06
BABAAlibaba96.950.000.006.867.61 %46,714,46316:30:16
BACBank of America39.450.000.00-0.42-1.05 %31,014,83116:27:02
COINCoinbase Global171.9891171.67171.991.771.04 %5,973,96916:30:24
CRMSalesforce270.500.000.006.292.38 %7,117,10016:28:46
DISWalt Disney93.670.000.000.700.75 %7,491,17716:26:31
DOWDow53.450.000.001.412.71 %4,674,86516:29:56
GOOGLAlphabet162.25162.22162.250.400.25 %23,006,12616:30:14
GSGoldman Sachs498.020.000.000.610.12 %1,022,11416:21:50
HDHome Depot399.800.000.007.842.00 %4,035,12216:30:09
IBMInternational Business M...220.970.000.000.470.21 %3,183,45816:15:01
INTCIntel22.8122.8022.810.251.11 %106,313,42616:30:13
IWMiShares Russell 2000221.0010.000.000.2410.11 %20,691,61116:30:21
JNJJohnson and Johnson162.900.000.00-0.32-0.20 %5,757,34616:26:10
JPMJP Morgan Chase211.680.000.000.240.11 %6,479,22816:30:14
KOCoca Cola71.330.000.00-0.40-0.56 %12,677,69216:29:31
MCDMcDonalds300.270.000.001.210.40 %2,295,14816:18:05
METAMeta Platforms563.33563.41563.71-1.08-0.19 %12,050,61816:30:00
MRKMerck114.960.000.00-0.67-0.58 %9,825,74116:19:59
MSFTMicrosoft429.17429.72429.98-4.34-1.00 %16,576,12016:30:03
MUMicron Technology94.0094.2494.280.430.46 %22,785,52416:30:00
NKENike87.4810.000.001.281.49 %21,107,89816:28:24
ORCLOracle165.800.000.00-0.15-0.09 %5,807,77816:27:49
PYPLPayPal78.3478.3078.350.670.86 %14,656,49816:28:37
QCOMQUALCOMM166.95167.00167.300.990.60 %9,531,87916:30:00
QQQInvesco QQQ Trust Series 1485.76485.74485.772.720.56 %25,742,59516:30:25
SOXLDirexion Daily Semicondu...35.240.000.001.323.89 %82,610,41916:30:22
SPYSPDR S&P 500571.210.000.001.540.27 %45,073,17216:30:14
TRVThe Travelers Companies237.980.000.00-1.37-0.57 %870,95616:15:05
TSLATesla254.93254.93255.104.931.97 %86,594,50316:30:24
VVisa273.100.000.00-15.53-5.38 %13,626,17316:29:54
VZVerizon Communications44.650.000.000.390.88 %14,932,77316:16:52
WBAWalgreens Boots Alliance8.538.548.55-0.03-0.35 %17,558,77116:30:00
XOMExxon Mobil117.130.000.00-0.23-0.20 %11,613,87716:29:49