News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.75 | 182.77 | 182.79 | -1.82 | -0.99 % | 50,727,672 | 18:18:30 |
| AMD | Advanced Micro Devices | 151.57 | 151.56 | 151.60 | -0.82 | -0.54 % | 37,604,491 | 18:18:41 |
| AMZN | Amazon.com | 187.37 | 187.32 | 187.38 | -2.13 | -1.12 % | 34,122,413 | 18:18:42 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 3.36 | 1.41 % | 2,590,601 | 18:18:30 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | -2.85 | -1.57 % | 3,710,450 | 18:18:52 |
| BABA | Alibaba | 80.11 | 0.00 | 0.00 | 0.65 | 0.82 % | 10,812,769 | 18:14:35 |
| BAC | Bank of America | 38.43 | 0.00 | 0.00 | 0.15 | 0.39 % | 27,345,041 | 18:01:02 |
| COIN | Coinbase Global | 200.85 | 200.60 | 200.90 | -9.60 | -4.56 % | 7,400,050 | 18:18:18 |
| CRM | Salesforce | 276.30 | 0.00 | 0.00 | 1.13 | 0.41 % | 2,909,433 | 17:37:00 |
| DIS | Walt Disney | 105.6999 | 0.00 | 0.00 | -0.1001 | -0.09 % | 15,858,027 | 18:17:08 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,053,362 | 18:14:21 |
| GOOGL | Alphabet | 168.30 | 168.30 | 168.45 | -1.66 | -0.98 % | 29,773,616 | 18:17:00 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | -0.83 | -0.18 % | 1,822,245 | 18:05:57 |
| HD | Home Depot | 346.1176 | 0.00 | 0.00 | -1.32 | -0.38 % | 3,413,711 | 18:18:40 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.88 | 0.53 % | 2,254,739 | 18:15:21 |
| INTC | Intel | 29.88 | 29.85 | 29.88 | -0.21 | -0.70 % | 42,892,560 | 18:16:21 |
| IWM | iShares Russell 2000 | 204.03 | 0.00 | 0.00 | -1.83 | -0.89 % | 21,269,636 | 18:18:25 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.15 | 0.10 % | 5,710,067 | 18:15:45 |
| JPM | JP Morgan Chase | 198.55 | 0.00 | 0.00 | 1.05 | 0.53 % | 7,528,792 | 18:01:35 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.38 | 0.60 % | 8,361,829 | 18:16:06 |
| MCD | McDonalds | 274.99 | 0.00 | 0.00 | 7.04 | 2.63 % | 4,982,376 | 18:09:35 |
| META | Meta Platforms | 475.00 | 475.00 | 475.78 | -0.42 | -0.09 % | 10,734,412 | 18:17:50 |
| MRK | Merck | 129.85 | 0.00 | 0.00 | -0.38 | -0.29 % | 5,721,373 | 16:55:01 |
| MSFT | Microsoft | 414.0545 | 414.15 | 414.47 | 1.73 | 0.42 % | 13,394,531 | 18:13:41 |
| MU | Micron Technology | 121.00 | 121.01 | 121.07 | 3.19 | 2.71 % | 13,897,937 | 18:15:48 |
| NKE | Nike | 90.90 | 0.00 | 0.00 | -2.49 | -2.67 % | 10,542,724 | 18:15:56 |
| ORCL | Oracle | 116.55 | 0.00 | 0.00 | -0.09 | -0.08 % | 4,122,065 | 18:10:04 |
| PYPL | PayPal | 62.90 | 62.90 | 62.94 | -1.55 | -2.40 % | 8,732,587 | 18:13:51 |
| QCOM | QUALCOMM | 181.75 | 181.61 | 181.99 | 1.21 | 0.67 % | 4,699,642 | 18:17:46 |
| QQQ | Invesco QQQ Trust Series 1 | 441.50 | 441.50 | 441.57 | 0.48 | 0.11 % | 27,067,717 | 18:16:35 |
| SOXL | Direxion Daily Semicondu... | 40.90 | 0.00 | 0.00 | 0.94 | 2.35 % | 46,920,521 | 18:16:53 |
| SPY | SPDR S&P 500 | 520.08 | 0.00 | 0.00 | -0.09 | -0.02 % | 50,438,077 | 18:18:35 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 819,006 | 17:53:37 |
| TSLA | Tesla | 167.87 | 167.80 | 167.89 | -4.10 | -2.38 % | 72,701,524 | 18:18:54 |
| V | Visa | 280.61 | 0.00 | 0.00 | 2.07 | 0.74 % | 8,986,368 | 18:18:17 |
| VZ | Verizon Communications | 40.32 | 0.00 | 0.00 | 0.53 | 1.33 % | 17,074,832 | 18:16:20 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.20 | 17.21 | -0.04 | -0.23 % | 8,730,668 | 17:53:42 |
| XOM | Exxon Mobil | 117.9559 | 0.00 | 0.00 | -0.4841 | -0.41 % | 13,638,785 | 18:12:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
