Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.6695 | 227.65 | 227.67 | 1.20 | 0.53 % | 41,771,920 | 16:30:20 |
AMD | Advanced Micro Devices | 158.32 | 158.33 | 158.38 | 1.57 | 1.00 % | 26,487,850 | 16:30:00 |
AMZN | Amazon.com | 193.56 | 193.55 | 193.63 | -0.32 | -0.17 % | 42,460,931 | 16:30:05 |
AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,226,198 | 16:15:04 |
BA | Boeing | 155.7299 | 0.00 | 0.00 | -0.5701 | -0.36 % | 7,366,501 | 16:30:06 |
BABA | Alibaba | 96.95 | 0.00 | 0.00 | 6.86 | 7.61 % | 46,714,463 | 16:30:16 |
BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.42 | -1.05 % | 31,014,831 | 16:27:02 |
COIN | Coinbase Global | 171.9891 | 171.67 | 171.99 | 1.77 | 1.04 % | 5,973,969 | 16:30:24 |
CRM | Salesforce | 270.50 | 0.00 | 0.00 | 6.29 | 2.38 % | 7,117,100 | 16:28:46 |
DIS | Walt Disney | 93.67 | 0.00 | 0.00 | 0.70 | 0.75 % | 7,491,177 | 16:26:31 |
DOW | Dow | 53.45 | 0.00 | 0.00 | 1.41 | 2.71 % | 4,674,865 | 16:29:56 |
GOOGL | Alphabet | 162.25 | 162.22 | 162.25 | 0.40 | 0.25 % | 23,006,126 | 16:30:14 |
GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,022,114 | 16:21:50 |
HD | Home Depot | 399.80 | 0.00 | 0.00 | 7.84 | 2.00 % | 4,035,122 | 16:30:09 |
IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,458 | 16:15:01 |
INTC | Intel | 22.81 | 22.80 | 22.81 | 0.25 | 1.11 % | 106,313,426 | 16:30:13 |
IWM | iShares Russell 2000 | 221.001 | 0.00 | 0.00 | 0.241 | 0.11 % | 20,691,611 | 16:30:21 |
JNJ | Johnson and Johnson | 162.90 | 0.00 | 0.00 | -0.32 | -0.20 % | 5,757,346 | 16:26:10 |
JPM | JP Morgan Chase | 211.68 | 0.00 | 0.00 | 0.24 | 0.11 % | 6,479,228 | 16:30:14 |
KO | Coca Cola | 71.33 | 0.00 | 0.00 | -0.40 | -0.56 % | 12,677,692 | 16:29:31 |
MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,295,148 | 16:18:05 |
META | Meta Platforms | 563.33 | 563.41 | 563.71 | -1.08 | -0.19 % | 12,050,618 | 16:30:00 |
MRK | Merck | 114.96 | 0.00 | 0.00 | -0.67 | -0.58 % | 9,825,741 | 16:19:59 |
MSFT | Microsoft | 429.17 | 429.72 | 429.98 | -4.34 | -1.00 % | 16,576,120 | 16:30:03 |
MU | Micron Technology | 94.00 | 94.24 | 94.28 | 0.43 | 0.46 % | 22,785,524 | 16:30:00 |
NKE | Nike | 87.481 | 0.00 | 0.00 | 1.28 | 1.49 % | 21,107,898 | 16:28:24 |
ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 5,807,778 | 16:27:49 |
PYPL | PayPal | 78.34 | 78.30 | 78.35 | 0.67 | 0.86 % | 14,656,498 | 16:28:37 |
QCOM | QUALCOMM | 166.95 | 167.00 | 167.30 | 0.99 | 0.60 % | 9,531,879 | 16:30:00 |
QQQ | Invesco QQQ Trust Series 1 | 485.76 | 485.74 | 485.77 | 2.72 | 0.56 % | 25,742,595 | 16:30:25 |
SOXL | Direxion Daily Semicondu... | 35.24 | 0.00 | 0.00 | 1.32 | 3.89 % | 82,610,419 | 16:30:22 |
SPY | SPDR S&P 500 | 571.21 | 0.00 | 0.00 | 1.54 | 0.27 % | 45,073,172 | 16:30:14 |
TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 870,956 | 16:15:05 |
TSLA | Tesla | 254.93 | 254.93 | 255.10 | 4.93 | 1.97 % | 86,594,503 | 16:30:24 |
V | Visa | 273.10 | 0.00 | 0.00 | -15.53 | -5.38 % | 13,626,173 | 16:29:54 |
VZ | Verizon Communications | 44.65 | 0.00 | 0.00 | 0.39 | 0.88 % | 14,932,773 | 16:16:52 |
WBA | Walgreens Boots Alliance | 8.53 | 8.54 | 8.55 | -0.03 | -0.35 % | 17,558,771 | 16:30:00 |
XOM | Exxon Mobil | 117.13 | 0.00 | 0.00 | -0.23 | -0.20 % | 11,613,877 | 16:29:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.