ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.5215227.52227.551.050.46 %43,601,30619:55:42
AMDAdvanced Micro Devices158.65158.63158.651.901.21 %27,525,25719:55:51
AMZNAmazon.com193.80193.76193.80-0.08-0.04 %43,540,78019:54:20
AXPAmerican Express266.210.000.00-1.09-0.41 %2,340,15317:24:16
BABoeing155.500.000.00-0.80-0.51 %7,412,44019:55:36
BABAAlibaba97.09550.000.007.017.78 %47,433,99019:56:03
BACBank of America39.40220.000.00-0.4678-1.17 %32,534,31419:55:29
COINCoinbase Global172.23172.00172.232.011.18 %6,034,81819:55:30
CRMSalesforce270.44930.000.006.242.36 %7,264,03019:39:12
DISWalt Disney93.680.000.000.710.76 %7,853,36019:50:31
DOWDow53.500.000.001.462.81 %4,675,83319:10:42
GOOGLAlphabet162.38162.36162.380.530.33 %23,330,80619:55:08
GSGoldman Sachs498.020.000.000.610.12 %1,035,45119:43:11
HDHome Depot400.000.000.008.042.05 %4,057,48519:54:42
IBMInternational Business M...220.970.000.000.470.21 %3,184,11219:38:40
INTCIntel22.8522.8522.860.291.29 %113,089,70119:55:39
IWMiShares Russell 2000221.050.000.000.290.13 %20,939,48119:55:55
JNJJohnson and Johnson162.780.000.00-0.44-0.27 %6,041,54419:48:16
JPMJP Morgan Chase211.58550.000.000.14550.07 %7,323,20019:53:25
KOCoca Cola71.380.000.00-0.35-0.49 %13,330,31319:54:47
MCDMcDonalds300.270.000.001.210.40 %2,408,03219:40:38
METAMeta Platforms563.48563.30563.45-0.93-0.16 %12,992,36719:54:11
MRKMerck114.98740.000.00-0.6426-0.56 %9,840,36119:50:42
MSFTMicrosoft430.00429.99430.25-3.51-0.81 %17,032,12319:55:51
MUMicron Technology94.7894.7694.791.211.29 %23,030,31619:55:40
NKENike87.47930.000.001.281.48 %21,122,08819:45:24
ORCLOracle165.800.000.00-0.15-0.09 %6,153,60219:51:56
PYPLPayPal78.3578.3078.400.680.88 %14,724,68319:55:54
QCOMQUALCOMM167.37167.03167.371.410.85 %9,666,75419:55:55
QQQInvesco QQQ Trust Series 1485.60485.59485.602.560.53 %25,939,19419:56:00
SOXLDirexion Daily Semicondu...35.32990.000.001.414.16 %83,348,06619:55:49
SPYSPDR S&P 500571.200.000.001.530.27 %45,621,32919:55:54
TRVThe Travelers Companies237.980.000.00-1.37-0.57 %871,01716:15:05
TSLATesla254.37254.38254.394.371.75 %88,468,51819:55:44
VVisa273.380.000.00-15.25-5.28 %13,689,39619:55:02
VZVerizon Communications44.750.000.000.491.11 %15,153,96219:50:31
WBAWalgreens Boots Alliance8.54958.548.55-0.0105-0.12 %17,658,40919:53:55
XOMExxon Mobil117.150.000.00-0.21-0.18 %11,967,94519:32:04