News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.41 | 227.37 | 227.45 | -0.79 | -0.35 % | 2,665,174 | 09:30:14 |
| AMD | Advanced Micro Devices | 156.23 | 156.20 | 156.26 | 0.28 | 0.18 % | 396,542 | 09:30:06 |
| AMZN | Amazon.com | 191.25 | 191.24 | 191.26 | -0.35 | -0.18 % | 1,054,290 | 09:30:14 |
| AXP | American Express | 271.4609 | 0.00 | 0.00 | 2.47 | 0.92 % | 43,146 | 09:30:11 |
| BA | Boeing | 152.72 | 0.00 | 0.00 | -0.57 | -0.37 % | 167,017 | 09:30:14 |
| BABA | Alibaba | 89.32 | 0.00 | 0.00 | 1.03 | 1.17 % | 2,538,942 | 09:30:12 |
| BAC | Bank of America | 40.25 | 0.00 | 0.00 | -0.02 | -0.05 % | 492,331 | 09:30:13 |
| COIN | Coinbase Global | 171.23 | 171.01 | 171.33 | 1.14 | 0.67 % | 195,892 | 09:30:14 |
| CRM | Salesforce | 267.63 | 0.00 | 0.00 | 0.83 | 0.31 % | 197,095 | 09:30:13 |
| DIS | Walt Disney | 93.66 | 0.00 | 0.00 | -0.09 | -0.10 % | 45,095 | 09:30:05 |
| DOW | Dow | 51.83 | 0.00 | 0.00 | 0.12 | 0.23 % | 73,488 | 09:30:12 |
| GOOGL | Alphabet | 164.855 | 164.84 | 164.87 | 1.27 | 0.77 % | 782,574 | 09:30:08 |
| GS | Goldman Sachs | 497.505 | 0.00 | 0.00 | -0.925 | -0.19 % | 19,987 | 09:30:08 |
| HD | Home Depot | 390.63 | 0.00 | 0.00 | 0.77 | 0.20 % | 42,945 | 09:30:14 |
| IBM | International Business M... | 218.43 | 0.00 | 0.00 | 0.73 | 0.34 % | 126,103 | 09:30:10 |
| INTC | Intel | 22.53 | 22.53 | 22.53 | 0.69 | 3.16 % | 23,784,687 | 09:30:14 |
| IWM | iShares Russell 2000 | 222.16 | 0.00 | 0.00 | 0.59 | 0.27 % | 507,776 | 09:30:14 |
| JNJ | Johnson and Johnson | 164.19 | 0.00 | 0.00 | 0.03 | 0.02 % | 99,280 | 09:30:13 |
| JPM | JP Morgan Chase | 211.29 | 0.00 | 0.00 | 0.20 | 0.09 % | 131,966 | 09:30:08 |
| KO | Coca Cola | 71.52 | 0.00 | 0.00 | -0.12 | -0.17 % | 322,416 | 09:30:08 |
| MCD | McDonalds | 298.69 | 0.00 | 0.00 | 1.86 | 0.63 % | 83,970 | 09:30:15 |
| META | Meta Platforms | 568.58 | 568.58 | 568.99 | 7.23 | 1.29 % | 703,519 | 09:30:14 |
| MRK | Merck | 117.50 | 0.00 | 0.00 | 0.33 | 0.28 % | 30,039 | 09:30:03 |
| MSFT | Microsoft | 434.055 | 434.00 | 434.13 | -1.22 | -0.28 % | 1,260,487 | 09:30:14 |
| MU | Micron Technology | 93.03 | 92.93 | 93.03 | 2.13 | 2.34 % | 973,792 | 09:30:14 |
| NKE | Nike | 85.59 | 0.00 | 0.00 | -0.93 | -1.07 % | 466,959 | 09:30:08 |
| ORCL | Oracle | 167.22 | 0.00 | 0.00 | -0.78 | -0.46 % | 74,349 | 09:30:12 |
| PYPL | PayPal | 77.42 | 77.40 | 77.42 | 0.66 | 0.86 % | 328,758 | 09:30:14 |
| QCOM | QUALCOMM | 168.9175 | 168.83 | 168.99 | -0.0025 | 0.00 % | 428,200 | 09:30:13 |
| QQQ | Invesco QQQ Trust Series 1 | 482.81 | 482.77 | 482.80 | 0.37 | 0.08 % | 872,268 | 09:30:14 |
| SOXL | Direxion Daily Semicondu... | 34.05 | 0.00 | 0.00 | 0.50 | 1.49 % | 4,740,812 | 09:30:14 |
| SPY | SPDR S&P 500 | 569.01 | 0.00 | 0.00 | 0.76 | 0.13 % | 1,341,260 | 09:30:14 |
| TRV | The Travelers Companies | 237.88 | 0.00 | 0.00 | -0.65 | -0.27 % | 12,861 | 09:30:08 |
| TSLA | Tesla | 242.2805 | 242.28 | 242.41 | 4.03 | 1.69 % | 2,684,247 | 09:30:14 |
| V | Visa | 285.42 | 0.00 | 0.00 | 0.65 | 0.23 % | 131,535 | 09:30:14 |
| VZ | Verizon Communications | 44.36 | 0.00 | 0.00 | 0.03 | 0.07 % | 311,603 | 09:30:13 |
| WBA | Walgreens Boots Alliance | 8.68 | 8.67 | 8.68 | -0.03 | -0.34 % | 473,800 | 09:30:14 |
| XOM | Exxon Mobil | 115.34 | 0.00 | 0.00 | 0.07 | 0.06 % | 39,647 | 09:30:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
