News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.95 | 226.95 | 226.96 | 0.48 | 0.21 % | 19,566,374 | 14:52:09 |
| AMD | Advanced Micro Devices | 157.96 | 157.94 | 157.96 | 1.21 | 0.77 % | 21,144,453 | 14:52:15 |
| AMZN | Amazon.com | 192.76 | 192.75 | 192.76 | -1.12 | -0.58 % | 21,881,798 | 14:52:14 |
| AXP | American Express | 266.175 | 0.00 | 0.00 | -1.13 | -0.42 % | 1,250,825 | 14:52:11 |
| BA | Boeing | 155.0844 | 0.00 | 0.00 | -1.22 | -0.78 % | 5,537,771 | 14:52:08 |
| BABA | Alibaba | 96.92 | 0.00 | 0.00 | 6.83 | 7.58 % | 38,860,506 | 14:52:14 |
| BAC | Bank of America | 39.505 | 0.00 | 0.00 | -0.365 | -0.92 % | 15,205,071 | 14:52:06 |
| COIN | Coinbase Global | 169.40 | 169.40 | 169.53 | -0.82 | -0.48 % | 4,607,277 | 14:51:49 |
| CRM | Salesforce | 268.26 | 0.00 | 0.00 | 4.05 | 1.53 % | 4,895,637 | 14:52:03 |
| DIS | Walt Disney | 93.39 | 0.00 | 0.00 | 0.42 | 0.45 % | 4,391,367 | 14:52:13 |
| DOW | Dow | 53.41 | 0.00 | 0.00 | 1.37 | 2.63 % | 2,630,789 | 14:52:15 |
| GOOGL | Alphabet | 162.36 | 162.36 | 162.37 | 0.51 | 0.32 % | 10,887,678 | 14:52:14 |
| GS | Goldman Sachs | 498.2099 | 0.00 | 0.00 | 0.7999 | 0.16 % | 560,907 | 14:52:06 |
| HD | Home Depot | 397.8164 | 0.00 | 0.00 | 5.86 | 1.49 % | 2,119,790 | 14:51:55 |
| IBM | International Business M... | 220.08 | 0.00 | 0.00 | -0.42 | -0.19 % | 1,888,919 | 14:52:14 |
| INTC | Intel | 22.8788 | 22.87 | 22.88 | 0.3188 | 1.41 % | 72,796,945 | 14:52:15 |
| IWM | iShares Russell 2000 | 221.335 | 0.00 | 0.00 | 0.575 | 0.26 % | 15,724,901 | 14:52:15 |
| JNJ | Johnson and Johnson | 162.39 | 0.00 | 0.00 | -0.83 | -0.51 % | 2,494,597 | 14:52:12 |
| JPM | JP Morgan Chase | 211.26 | 0.00 | 0.00 | -0.18 | -0.09 % | 3,594,623 | 14:52:11 |
| KO | Coca Cola | 71.395 | 0.00 | 0.00 | -0.335 | -0.47 % | 7,336,103 | 14:52:12 |
| MCD | McDonalds | 300.62 | 0.00 | 0.00 | 1.56 | 0.52 % | 1,115,759 | 14:52:14 |
| META | Meta Platforms | 562.70 | 562.57 | 562.80 | -1.71 | -0.30 % | 7,931,674 | 14:52:13 |
| MRK | Merck | 115.00 | 0.00 | 0.00 | -0.63 | -0.54 % | 4,678,742 | 14:52:08 |
| MSFT | Microsoft | 428.2351 | 428.20 | 428.27 | -5.27 | -1.22 % | 8,518,552 | 14:52:15 |
| MU | Micron Technology | 94.0398 | 94.03 | 94.04 | 0.4698 | 0.50 % | 15,988,060 | 14:52:15 |
| NKE | Nike | 87.07 | 0.00 | 0.00 | 0.87 | 1.01 % | 9,919,200 | 14:52:15 |
| ORCL | Oracle | 165.53 | 0.00 | 0.00 | -0.42 | -0.25 % | 3,486,967 | 14:52:15 |
| PYPL | PayPal | 78.17 | 78.17 | 78.18 | 0.50 | 0.64 % | 8,110,533 | 14:52:12 |
| QCOM | QUALCOMM | 166.96 | 166.93 | 166.99 | 1.00 | 0.60 % | 5,434,196 | 14:52:15 |
| QQQ | Invesco QQQ Trust Series 1 | 484.87 | 484.85 | 484.87 | 1.83 | 0.38 % | 19,638,692 | 14:52:15 |
| SOXL | Direxion Daily Semicondu... | 35.0715 | 0.00 | 0.00 | 1.15 | 3.39 % | 71,462,142 | 14:52:15 |
| SPY | SPDR S&P 500 | 570.52 | 0.00 | 0.00 | 0.85 | 0.15 % | 24,700,037 | 14:52:15 |
| TRV | The Travelers Companies | 238.11 | 0.00 | 0.00 | -1.24 | -0.52 % | 341,528 | 14:52:02 |
| TSLA | Tesla | 252.5699 | 252.55 | 252.58 | 2.57 | 1.03 % | 72,201,200 | 14:52:11 |
| V | Visa | 275.0783 | 0.00 | 0.00 | -13.55 | -4.70 % | 7,863,797 | 14:52:15 |
| VZ | Verizon Communications | 44.565 | 0.00 | 0.00 | 0.305 | 0.69 % | 7,226,587 | 14:52:13 |
| WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | 0.055 | 0.64 % | 10,087,877 | 14:51:56 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | -0.25 | -0.21 % | 4,716,320 | 14:52:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
