News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.94 | 226.94 | 226.95 | -1.26 | -0.55 % | 28,823,099 | 14:12:47 |
| AMD | Advanced Micro Devices | 156.3818 | 156.38 | 156.39 | 0.4318 | 0.28 % | 14,096,328 | 14:12:47 |
| AMZN | Amazon.com | 193.44 | 193.44 | 193.46 | 1.84 | 0.96 % | 16,441,379 | 14:12:47 |
| AXP | American Express | 269.11 | 0.00 | 0.00 | 0.12 | 0.04 % | 851,197 | 14:12:45 |
| BA | Boeing | 156.775 | 0.00 | 0.00 | 3.49 | 2.27 % | 7,129,341 | 14:12:47 |
| BABA | Alibaba | 90.035 | 0.00 | 0.00 | 1.75 | 1.98 % | 14,874,446 | 14:12:46 |
| BAC | Bank of America | 39.895 | 0.00 | 0.00 | -0.375 | -0.93 % | 15,074,889 | 14:12:46 |
| COIN | Coinbase Global | 170.00 | 169.90 | 170.12 | -0.09 | -0.05 % | 3,474,274 | 14:12:44 |
| CRM | Salesforce | 264.295 | 0.00 | 0.00 | -2.51 | -0.94 % | 3,494,094 | 14:12:31 |
| DIS | Walt Disney | 93.1694 | 0.00 | 0.00 | -0.5806 | -0.62 % | 4,423,385 | 14:12:46 |
| DOW | Dow | 51.84 | 0.00 | 0.00 | 0.13 | 0.25 % | 1,628,875 | 14:12:39 |
| GOOGL | Alphabet | 162.7901 | 162.78 | 162.79 | -0.7999 | -0.49 % | 11,465,110 | 14:12:47 |
| GS | Goldman Sachs | 496.96 | 0.00 | 0.00 | -1.47 | -0.29 % | 409,749 | 14:12:32 |
| HD | Home Depot | 391.045 | 0.00 | 0.00 | 1.19 | 0.30 % | 1,075,103 | 14:12:37 |
| IBM | International Business M... | 219.83 | 0.00 | 0.00 | 2.13 | 0.98 % | 1,974,961 | 14:12:47 |
| INTC | Intel | 22.75 | 22.75 | 22.76 | 0.91 | 4.17 % | 137,470,719 | 14:12:47 |
| IWM | iShares Russell 2000 | 220.91 | 0.00 | 0.00 | -0.66 | -0.30 % | 13,774,358 | 14:12:47 |
| JNJ | Johnson and Johnson | 163.11 | 0.00 | 0.00 | -1.05 | -0.64 % | 1,926,133 | 14:12:46 |
| JPM | JP Morgan Chase | 211.07 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,904,312 | 14:12:45 |
| KO | Coca Cola | 71.6863 | 0.00 | 0.00 | 0.0463 | 0.06 % | 5,775,497 | 14:12:39 |
| MCD | McDonalds | 298.56 | 0.00 | 0.00 | 1.73 | 0.58 % | 1,255,163 | 14:12:42 |
| META | Meta Platforms | 564.803 | 564.80 | 564.85 | 3.45 | 0.62 % | 7,198,969 | 14:12:47 |
| MRK | Merck | 115.935 | 0.00 | 0.00 | -1.24 | -1.05 % | 2,825,114 | 14:12:39 |
| MSFT | Microsoft | 433.90 | 433.89 | 433.94 | -1.37 | -0.31 % | 7,000,452 | 14:12:47 |
| MU | Micron Technology | 93.4899 | 93.48 | 93.49 | 2.59 | 2.85 % | 16,470,717 | 14:12:45 |
| NKE | Nike | 86.39 | 0.00 | 0.00 | -0.13 | -0.15 % | 9,627,078 | 14:12:47 |
| ORCL | Oracle | 165.14 | 0.00 | 0.00 | -2.86 | -1.70 % | 3,996,586 | 14:12:47 |
| PYPL | PayPal | 78.105 | 78.10 | 78.11 | 1.35 | 1.75 % | 8,088,390 | 14:12:47 |
| QCOM | QUALCOMM | 166.73 | 166.73 | 166.79 | -2.19 | -1.30 % | 5,816,845 | 14:12:47 |
| QQQ | Invesco QQQ Trust Series 1 | 483.03 | 483.03 | 483.04 | 0.59 | 0.12 % | 15,401,203 | 14:12:47 |
| SOXL | Direxion Daily Semicondu... | 33.85 | 0.00 | 0.00 | 0.30 | 0.89 % | 47,895,399 | 14:12:47 |
| SPY | SPDR S&P 500 | 569.30 | 0.00 | 0.00 | 1.05 | 0.18 % | 19,923,798 | 14:12:47 |
| TRV | The Travelers Companies | 239.25 | 0.00 | 0.00 | 0.72 | 0.30 % | 282,687 | 14:12:32 |
| TSLA | Tesla | 248.924 | 248.90 | 248.94 | 10.67 | 4.48 % | 63,993,552 | 14:12:43 |
| V | Visa | 288.47 | 0.00 | 0.00 | 3.70 | 1.30 % | 2,298,404 | 14:12:36 |
| VZ | Verizon Communications | 44.45 | 0.00 | 0.00 | 0.12 | 0.27 % | 7,705,044 | 14:12:47 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | -0.055 | -0.63 % | 8,562,003 | 14:12:43 |
| XOM | Exxon Mobil | 116.67 | 0.00 | 0.00 | 1.40 | 1.21 % | 6,352,079 | 14:12:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
