News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.35 | 227.27 | 227.42 | -0.85 | -0.37 % | 77,472 | 04:33:33 |
| AMD | Advanced Micro Devices | 155.95 | 155.86 | 156.01 | 0.00 | 0.00 % | 16,730 | 04:32:49 |
| AMZN | Amazon.com | 191.35 | 191.27 | 191.44 | -0.25 | -0.13 % | 22,608 | 04:33:34 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:31:20 |
| BA | Boeing | 153.90 | 0.00 | 0.00 | 0.61 | 0.40 % | 2,155 | 04:26:37 |
| BABA | Alibaba | 89.09 | 0.00 | 0.00 | 0.80 | 0.91 % | 65,290 | 04:29:31 |
| BAC | Bank of America | 40.22 | 0.00 | 0.00 | -0.05 | -0.12 % | 1,494 | 04:30:32 |
| COIN | Coinbase Global | 172.94 | 172.64 | 173.20 | 2.85 | 1.68 % | 19,487 | 04:33:30 |
| CRM | Salesforce | 267.98 | 0.00 | 0.00 | 1.18 | 0.44 % | 1,582 | 04:28:11 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | -0.05 | -0.05 % | 770 | 04:27:10 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:32:28 |
| GOOGL | Alphabet | 164.10 | 164.05 | 164.23 | 0.51 | 0.31 % | 16,133 | 04:32:31 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 04:33:32 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:33:34 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 681 | 04:33:28 |
| INTC | Intel | 22.31 | 22.30 | 22.32 | 0.47 | 2.15 % | 917,412 | 04:33:32 |
| IWM | iShares Russell 2000 | 221.89 | 0.00 | 0.00 | 0.32 | 0.14 % | 21,804 | 04:33:35 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 04:32:53 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 675 | 04:27:31 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,748 | 04:32:15 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,494 | 04:33:03 |
| META | Meta Platforms | 565.08 | 565.03 | 565.47 | 3.73 | 0.66 % | 13,908 | 04:33:26 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 04:32:33 |
| MSFT | Microsoft | 436.79 | 436.49 | 436.76 | 1.52 | 0.35 % | 8,043 | 04:33:26 |
| MU | Micron Technology | 91.30 | 91.20 | 91.48 | 0.40 | 0.44 % | 42,470 | 04:33:25 |
| NKE | Nike | 86.39 | 0.00 | 0.00 | -0.13 | -0.15 % | 2,813 | 04:25:55 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,166 | 04:31:25 |
| PYPL | PayPal | 76.95 | 76.82 | 76.86 | 0.19 | 0.25 % | 7,774 | 04:32:39 |
| QCOM | QUALCOMM | 169.00 | 169.02 | 169.30 | 0.08 | 0.05 % | 7,805 | 04:33:04 |
| QQQ | Invesco QQQ Trust Series 1 | 482.11 | 482.13 | 482.22 | -0.33 | -0.07 % | 103,841 | 04:33:36 |
| SOXL | Direxion Daily Semicondu... | 33.53 | 0.00 | 0.00 | -0.02 | -0.06 % | 711,440 | 04:33:36 |
| SPY | SPDR S&P 500 | 568.30 | 0.00 | 0.00 | 0.05 | 0.01 % | 114,621 | 04:33:25 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.55 | 240.50 | 240.69 | 2.30 | 0.97 % | 128,222 | 04:33:04 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 128 | 04:33:11 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 265 | 04:31:49 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.77 | 0.04 | 0.46 % | 348 | 04:03:39 |
| XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | -0.02 | -0.02 % | 2,020 | 04:33:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
