News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.38 | 227.38 | 227.40 | 0.91 | 0.40 % | 36,999,059 | 16:12:16 |
| AMD | Advanced Micro Devices | 158.15 | 158.15 | 158.20 | 1.40 | 0.89 % | 26,466,638 | 16:11:51 |
| AMZN | Amazon.com | 193.7299 | 193.69 | 193.73 | -0.1501 | -0.08 % | 42,394,227 | 16:12:22 |
| AXP | American Express | 266.02 | 0.00 | 0.00 | -1.28 | -0.48 % | 2,224,731 | 16:08:45 |
| BA | Boeing | 155.72 | 0.00 | 0.00 | -0.58 | -0.37 % | 7,359,716 | 16:12:14 |
| BABA | Alibaba | 97.00 | 0.00 | 0.00 | 6.91 | 7.67 % | 46,455,504 | 16:11:48 |
| BAC | Bank of America | 39.46 | 0.00 | 0.00 | -0.41 | -1.03 % | 30,989,096 | 16:11:36 |
| COIN | Coinbase Global | 172.00 | 171.74 | 172.15 | 1.78 | 1.05 % | 5,957,006 | 16:12:22 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 6.23 | 2.36 % | 7,115,125 | 16:11:53 |
| DIS | Walt Disney | 93.62 | 0.00 | 0.00 | 0.65 | 0.70 % | 7,483,380 | 16:12:00 |
| DOW | Dow | 53.72 | 0.00 | 0.00 | 1.68 | 3.23 % | 4,672,061 | 16:11:03 |
| GOOGL | Alphabet | 162.19 | 162.20 | 162.24 | 0.34 | 0.21 % | 22,764,365 | 16:12:22 |
| GS | Goldman Sachs | 498.37 | 0.00 | 0.00 | 0.96 | 0.19 % | 1,021,851 | 16:09:20 |
| HD | Home Depot | 400.10 | 0.00 | 0.00 | 8.14 | 2.08 % | 3,699,377 | 16:12:12 |
| IBM | International Business M... | 221.00 | 0.00 | 0.00 | 0.50 | 0.23 % | 3,183,401 | 16:10:04 |
| INTC | Intel | 22.8399 | 22.83 | 22.84 | 0.2799 | 1.24 % | 95,878,591 | 16:12:09 |
| IWM | iShares Russell 2000 | 221.0095 | 0.00 | 0.00 | 0.2495 | 0.11 % | 20,178,903 | 16:12:23 |
| JNJ | Johnson and Johnson | 162.83 | 0.00 | 0.00 | -0.39 | -0.24 % | 5,747,331 | 16:11:11 |
| JPM | JP Morgan Chase | 211.61 | 0.00 | 0.00 | 0.17 | 0.08 % | 6,180,127 | 16:10:52 |
| KO | Coca Cola | 71.30 | 0.00 | 0.00 | -0.43 | -0.60 % | 12,676,918 | 16:09:05 |
| MCD | McDonalds | 300.06 | 0.00 | 0.00 | 1.00 | 0.33 % | 2,148,163 | 16:08:40 |
| META | Meta Platforms | 563.25 | 563.09 | 563.33 | -1.16 | -0.21 % | 12,027,153 | 16:12:01 |
| MRK | Merck | 114.88 | 0.00 | 0.00 | -0.75 | -0.65 % | 9,825,601 | 16:12:21 |
| MSFT | Microsoft | 429.26 | 429.19 | 429.26 | -4.25 | -0.98 % | 16,538,762 | 16:12:19 |
| MU | Micron Technology | 94.19 | 94.19 | 94.20 | 0.62 | 0.66 % | 22,750,525 | 16:12:11 |
| NKE | Nike | 87.52 | 0.00 | 0.00 | 1.32 | 1.53 % | 21,104,756 | 16:12:17 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 5,805,415 | 16:08:43 |
| PYPL | PayPal | 78.31 | 78.29 | 78.35 | 0.64 | 0.82 % | 11,287,558 | 16:10:33 |
| QCOM | QUALCOMM | 167.20 | 166.95 | 167.22 | 1.24 | 0.75 % | 9,495,649 | 16:11:16 |
| QQQ | Invesco QQQ Trust Series 1 | 485.38 | 485.38 | 485.41 | 2.34 | 0.48 % | 24,963,017 | 16:12:23 |
| SOXL | Direxion Daily Semicondu... | 35.10 | 0.00 | 0.00 | 1.18 | 3.48 % | 82,394,908 | 16:12:10 |
| SPY | SPDR S&P 500 | 571.00 | 0.00 | 0.00 | 1.33 | 0.23 % | 42,236,406 | 16:12:22 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 790,005 | 16:02:33 |
| TSLA | Tesla | 254.54 | 254.52 | 254.55 | 4.54 | 1.82 % | 86,393,291 | 16:12:22 |
| V | Visa | 273.1215 | 0.00 | 0.00 | -15.51 | -5.37 % | 13,620,199 | 16:11:37 |
| VZ | Verizon Communications | 44.67 | 0.00 | 0.00 | 0.41 | 0.93 % | 14,921,981 | 16:10:32 |
| WBA | Walgreens Boots Alliance | 8.54 | 8.53 | 8.54 | -0.02 | -0.23 % | 17,528,711 | 16:09:16 |
| XOM | Exxon Mobil | 117.13 | 0.00 | 0.00 | -0.23 | -0.20 % | 10,766,322 | 16:11:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
