News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.419 | 227.40 | 227.42 | 0.949 | 0.42 % | 36,999,804 | 16:14:00 |
| AMD | Advanced Micro Devices | 158.2002 | 158.20 | 158.30 | 1.45 | 0.93 % | 26,467,394 | 16:14:04 |
| AMZN | Amazon.com | 193.73 | 193.66 | 193.73 | -0.15 | -0.08 % | 42,397,110 | 16:14:03 |
| AXP | American Express | 266.02 | 0.00 | 0.00 | -1.28 | -0.48 % | 2,224,732 | 16:08:45 |
| BA | Boeing | 155.6016 | 0.00 | 0.00 | -0.6984 | -0.45 % | 7,360,210 | 16:14:00 |
| BABA | Alibaba | 97.0165 | 0.00 | 0.00 | 6.93 | 7.69 % | 46,460,724 | 16:14:05 |
| BAC | Bank of America | 39.46 | 0.00 | 0.00 | -0.41 | -1.03 % | 30,989,528 | 16:13:39 |
| COIN | Coinbase Global | 171.51 | 171.51 | 171.98 | 1.29 | 0.76 % | 5,961,751 | 16:13:53 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 6.23 | 2.36 % | 7,115,159 | 16:12:51 |
| DIS | Walt Disney | 93.62 | 0.00 | 0.00 | 0.65 | 0.70 % | 7,483,701 | 16:12:57 |
| DOW | Dow | 53.72 | 0.00 | 0.00 | 1.68 | 3.23 % | 4,672,061 | 16:11:03 |
| GOOGL | Alphabet | 162.29 | 162.19 | 162.24 | 0.44 | 0.27 % | 22,767,655 | 16:14:06 |
| GS | Goldman Sachs | 498.37 | 0.00 | 0.00 | 0.96 | 0.19 % | 1,021,851 | 16:09:20 |
| HD | Home Depot | 400.10 | 0.00 | 0.00 | 8.14 | 2.08 % | 3,699,398 | 16:13:40 |
| IBM | International Business M... | 221.00 | 0.00 | 0.00 | 0.50 | 0.23 % | 3,183,418 | 16:10:04 |
| INTC | Intel | 22.83 | 22.83 | 22.84 | 0.27 | 1.20 % | 95,885,272 | 16:13:21 |
| IWM | iShares Russell 2000 | 221.00 | 0.00 | 0.00 | 0.24 | 0.11 % | 20,431,302 | 16:14:00 |
| JNJ | Johnson and Johnson | 162.83 | 0.00 | 0.00 | -0.39 | -0.24 % | 5,747,331 | 16:13:03 |
| JPM | JP Morgan Chase | 211.60 | 0.00 | 0.00 | 0.16 | 0.08 % | 6,181,227 | 16:12:27 |
| KO | Coca Cola | 71.30 | 0.00 | 0.00 | -0.43 | -0.60 % | 12,676,935 | 16:09:05 |
| MCD | McDonalds | 300.06 | 0.00 | 0.00 | 1.00 | 0.33 % | 2,148,163 | 16:08:40 |
| META | Meta Platforms | 563.33 | 563.09 | 563.33 | -1.08 | -0.19 % | 12,028,695 | 16:14:06 |
| MRK | Merck | 114.88 | 0.00 | 0.00 | -0.75 | -0.65 % | 9,825,601 | 16:12:24 |
| MSFT | Microsoft | 429.26 | 429.26 | 429.37 | -4.25 | -0.98 % | 16,539,009 | 16:13:42 |
| MU | Micron Technology | 94.22 | 94.22 | 94.24 | 0.65 | 0.69 % | 22,752,365 | 16:13:54 |
| NKE | Nike | 87.47 | 0.00 | 0.00 | 1.27 | 1.47 % | 21,105,277 | 16:12:52 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 5,805,436 | 16:13:49 |
| PYPL | PayPal | 78.29 | 78.29 | 78.35 | 0.62 | 0.80 % | 11,287,760 | 16:13:48 |
| QCOM | QUALCOMM | 167.20 | 167.00 | 167.22 | 1.24 | 0.75 % | 9,495,654 | 16:12:57 |
| QQQ | Invesco QQQ Trust Series 1 | 485.40 | 485.46 | 485.48 | 2.36 | 0.49 % | 25,625,588 | 16:14:07 |
| SOXL | Direxion Daily Semicondu... | 35.1395 | 0.00 | 0.00 | 1.22 | 3.60 % | 82,423,905 | 16:14:05 |
| SPY | SPDR S&P 500 | 571.00 | 0.00 | 0.00 | 1.33 | 0.23 % | 44,819,441 | 16:14:08 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 790,005 | 16:02:33 |
| TSLA | Tesla | 254.57 | 254.54 | 254.58 | 4.57 | 1.83 % | 86,409,478 | 16:13:59 |
| V | Visa | 273.14 | 0.00 | 0.00 | -15.49 | -5.37 % | 13,621,250 | 16:13:45 |
| VZ | Verizon Communications | 44.65 | 0.00 | 0.00 | 0.39 | 0.88 % | 14,922,983 | 16:12:45 |
| WBA | Walgreens Boots Alliance | 8.54 | 8.53 | 8.54 | -0.02 | -0.23 % | 17,530,736 | 16:13:22 |
| XOM | Exxon Mobil | 117.13 | 0.00 | 0.00 | -0.23 | -0.20 % | 10,766,323 | 16:14:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
