News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.92 | 227.78 | 227.92 | 1.45 | 0.64 % | 61,649 | 04:54:35 |
| AMD | Advanced Micro Devices | 157.85 | 157.85 | 157.88 | 1.10 | 0.70 % | 31,178 | 04:54:37 |
| AMZN | Amazon.com | 192.69 | 192.58 | 192.68 | -1.19 | -0.61 % | 128,875 | 04:54:34 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 0.80 | 0.30 % | 2,340 | 04:54:36 |
| BA | Boeing | 156.50 | 0.00 | 0.00 | 0.20 | 0.13 % | 22,923 | 04:54:36 |
| BABA | Alibaba | 94.57 | 0.00 | 0.00 | 4.48 | 4.97 % | 208,807 | 04:53:34 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,024 | 04:17:09 |
| COIN | Coinbase Global | 172.00 | 171.72 | 172.00 | 1.78 | 1.05 % | 22,493 | 04:54:29 |
| CRM | Salesforce | 270.20 | 0.00 | 0.00 | 5.99 | 2.27 % | 11,026 | 04:54:05 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 3,629 | 04:43:33 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 946 | 04:54:27 |
| GOOGL | Alphabet | 163.00 | 162.97 | 163.09 | 1.15 | 0.71 % | 29,609 | 04:54:35 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:54:44 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 370 | 04:54:36 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 297 | 04:54:44 |
| INTC | Intel | 22.66 | 22.66 | 22.67 | 0.10 | 0.44 % | 223,511 | 04:54:11 |
| IWM | iShares Russell 2000 | 221.59 | 0.00 | 0.00 | 0.83 | 0.38 % | 30,118 | 04:54:36 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,728 | 04:53:54 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 516 | 04:54:36 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 727 | 04:32:23 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 633 | 04:54:37 |
| META | Meta Platforms | 568.87 | 568.60 | 568.99 | 4.46 | 0.79 % | 11,037 | 04:54:13 |
| MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,267 | 04:45:12 |
| MSFT | Microsoft | 433.88 | 433.62 | 433.90 | 0.37 | 0.09 % | 13,826 | 04:54:37 |
| MU | Micron Technology | 95.40 | 95.40 | 95.60 | 1.83 | 1.96 % | 91,705 | 04:54:31 |
| NKE | Nike | 86.90 | 0.00 | 0.00 | 0.70 | 0.81 % | 31,711 | 04:54:08 |
| ORCL | Oracle | 166.50 | 0.00 | 0.00 | 0.55 | 0.33 % | 4,087 | 04:54:36 |
| PYPL | PayPal | 78.34 | 78.27 | 78.37 | 0.67 | 0.86 % | 10,027 | 04:54:34 |
| QCOM | QUALCOMM | 167.60 | 167.40 | 167.60 | 1.64 | 0.99 % | 10,653 | 04:54:19 |
| QQQ | Invesco QQQ Trust Series 1 | 485.10 | 485.18 | 485.23 | 2.06 | 0.43 % | 64,783 | 04:54:37 |
| SOXL | Direxion Daily Semicondu... | 34.95 | 0.00 | 0.00 | 1.03 | 3.04 % | 1,378,389 | 04:54:36 |
| SPY | SPDR S&P 500 | 571.26 | 0.00 | 0.00 | 1.59 | 0.28 % | 20,462 | 04:54:36 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:52:44 | |
| TSLA | Tesla | 254.87 | 254.83 | 254.88 | 4.87 | 1.95 % | 454,257 | 04:54:31 |
| V | Visa | 283.55 | 0.00 | 0.00 | -5.08 | -1.76 % | 2,212 | 04:52:58 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.04 | 0.09 % | 2,662 | 04:51:16 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.64 | 0.07 | 0.82 % | 1,332 | 04:30:11 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | 0.64 | 0.55 % | 3,283 | 04:54:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
