ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.76228.71228.778.073.66 %66,339,47916:26:50
AMDAdvanced Micro Devices156.91156.88156.948.625.81 %44,246,37016:26:38
AMZNAmazon.com189.71189.69189.743.281.76 %39,443,28216:26:14
AXPAmerican Express268.750.000.006.572.51 %2,912,98516:15:05
BABoeing154.860.000.00-0.25-0.16 %9,326,02216:25:28
BABAAlibaba88.330.000.003.914.63 %18,625,22616:26:43
BACBank of America40.810.000.001.193.00 %56,376,58116:26:21
COINCoinbase Global167.89167.90167.955.253.23 %9,185,69316:26:50
CRMSalesforce265.990.000.0013.565.37 %10,532,89816:20:05
DISWalt Disney93.290.000.00-0.29-0.31 %9,902,77416:25:43
DOWDow52.890.000.001.252.42 %4,642,82516:15:05
GOOGLAlphabet162.18162.14162.172.371.48 %26,261,43316:26:48
GSGoldman Sachs503.830.000.0019.253.97 %2,541,81516:26:18
HDHome Depot390.340.000.006.331.65 %3,435,94316:15:02
IBMInternational Business M...213.890.000.00-1.05-0.49 %5,272,17016:17:29
INTCIntel21.180121.1821.190.41011.97 %94,072,74516:26:47
IWMiShares Russell 2000223.970.000.004.522.06 %33,501,87416:26:21
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,725,95416:15:02
JPMJP Morgan Chase210.480.000.002.951.42 %11,574,51416:15:02
KOCoca Cola70.620.000.00-1.13-1.57 %13,611,24016:15:27
MCDMcDonalds293.850.000.001.820.62 %2,249,15316:15:03
METAMeta Platforms559.10558.36558.9621.153.93 %15,358,66216:26:43
MRKMerck117.230.000.00-1.41-1.19 %9,563,65816:24:54
MSFTMicrosoft438.35438.35438.467.541.75 %20,985,90316:26:49
MUMicron Technology89.349989.1589.352.002.29 %23,725,43316:26:21
NKENike87.810.000.006.918.54 %12,296,60616:26:51
ORCLOracle167.590.000.003.061.86 %9,553,39916:26:32
PYPLPayPal77.3777.3777.434.255.81 %20,348,92916:26:28
QCOMQUALCOMM173.50173.25173.655.203.09 %8,883,84416:26:15
QQQInvesco QQQ Trust Series 1483.03483.00483.0411.592.46 %51,941,35916:26:51
SOXLDirexion Daily Semicondu...35.120.000.003.9812.78 %118,157,12716:26:49
SPYSPDR S&P 500570.780.000.009.381.67 %70,312,50416:26:51
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,68916:25:05
TSLATesla244.148244.11244.1216.957.46 %101,977,69216:26:48
VVisa285.240.000.00-3.24-1.12 %10,289,02116:24:51
VZVerizon Communications43.940.000.000.060.14 %23,056,70116:17:11
WBAWalgreens Boots Alliance9.029.009.020.010.11 %13,962,42816:23:11
XOMExxon Mobil115.870.000.001.291.13 %12,627,93916:25:46

Your Recent History

Delayed Upgrade Clock