ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.88226.85226.88-1.32-0.58 %1,416,74209:24:52
AMDAdvanced Micro Devices156.56156.40156.550.610.39 %205,47709:25:00
AMZNAmazon.com191.15191.34191.49-0.45-0.23 %323,93309:25:03
AXPAmerican Express269.750.000.000.760.28 %2,74809:24:58
BABoeing153.60540.000.000.31540.21 %50,61909:23:00
BABAAlibaba89.530.000.001.241.40 %2,507,43709:25:02
BACBank of America40.220.000.00-0.05-0.12 %83,48009:24:14
COINCoinbase Global171.85171.59172.001.761.03 %128,39609:25:08
CRMSalesforce267.350.000.000.550.21 %31,66709:25:00
DISWalt Disney93.750.000.000.000.00 %43,73909:25:00
DOWDow51.800.000.000.090.17 %1,81109:22:56
GOOGLAlphabet163.93163.81163.950.340.21 %205,75109:25:08
GSGoldman Sachs499.000.000.000.570.11 %4,71009:10:05
HDHome Depot390.700.000.000.840.22 %5,88309:24:28
IBMInternational Business M...217.200.000.00-0.50-0.23 %23,04409:24:00
INTCIntel22.5122.5122.520.673.07 %18,150,72409:25:09
IWMiShares Russell 2000222.620.000.001.050.47 %352,20009:25:08
JNJJohnson and Johnson164.220.000.000.060.04 %12,46709:24:30
JPMJP Morgan Chase211.230.000.000.140.07 %18,04509:24:27
KOCoca Cola71.460.000.00-0.18-0.25 %31,67009:24:17
MCDMcDonalds297.450.000.000.620.21 %13,95709:22:42
METAMeta Platforms568.25567.55567.956.901.23 %468,35509:25:09
MRKMerck117.270.000.000.100.09 %25,19709:24:47
MSFTMicrosoft433.20432.90433.25-2.07-0.48 %775,83509:25:01
MUMicron Technology92.4592.3892.451.551.71 %462,37709:25:05
NKENike85.270.000.00-1.25-1.44 %196,36009:25:04
ORCLOracle167.370.000.00-0.63-0.37 %62,95609:24:43
PYPLPayPal77.507577.5077.580.74750.97 %122,69409:25:06
QCOMQUALCOMM166.50166.51167.00-2.42-1.43 %185,03709:25:08
QQQInvesco QQQ Trust Series 1482.53482.48482.530.090.02 %651,98409:25:09
SOXLDirexion Daily Semicondu...33.750.000.000.200.60 %4,255,69009:25:04
SPYSPDR S&P 500569.030.000.000.780.14 %744,26909:25:03
TRVThe Travelers Companies238.530.000.000.000.00 %3209:23:55
TSLATesla242.55242.35242.574.301.80 %1,805,38409:25:05
VVisa284.500.000.00-0.27-0.09 %12,16409:25:01
VZVerizon Communications44.400.000.000.070.16 %86,17309:23:03
WBAWalgreens Boots Alliance8.718.708.710.000.00 %94,80509:20:39
XOMExxon Mobil115.70130.000.000.43130.37 %34,64109:23:28