News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.625 | 226.62 | 226.63 | -1.58 | -0.69 % | 27,470,611 | 13:44:24 |
| AMD | Advanced Micro Devices | 156.3199 | 156.31 | 156.32 | 0.3699 | 0.24 % | 13,492,759 | 13:44:29 |
| AMZN | Amazon.com | 192.75 | 192.74 | 192.75 | 1.15 | 0.60 % | 15,416,823 | 13:44:27 |
| AXP | American Express | 269.57 | 0.00 | 0.00 | 0.58 | 0.22 % | 773,334 | 13:44:23 |
| BA | Boeing | 154.565 | 0.00 | 0.00 | 1.28 | 0.83 % | 5,349,111 | 13:44:28 |
| BABA | Alibaba | 90.00 | 0.00 | 0.00 | 1.71 | 1.94 % | 14,570,236 | 13:44:22 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | -0.37 | -0.92 % | 13,902,111 | 13:44:27 |
| COIN | Coinbase Global | 169.905 | 169.78 | 170.03 | -0.185 | -0.11 % | 3,290,760 | 13:44:22 |
| CRM | Salesforce | 263.7369 | 0.00 | 0.00 | -3.06 | -1.15 % | 3,295,870 | 13:44:29 |
| DIS | Walt Disney | 92.9962 | 0.00 | 0.00 | -0.7538 | -0.80 % | 4,231,426 | 13:44:27 |
| DOW | Dow | 51.915 | 0.00 | 0.00 | 0.205 | 0.40 % | 1,510,101 | 13:44:25 |
| GOOGL | Alphabet | 162.56 | 162.55 | 162.56 | -1.03 | -0.63 % | 10,837,152 | 13:44:26 |
| GS | Goldman Sachs | 497.505 | 0.00 | 0.00 | -0.925 | -0.19 % | 366,291 | 13:43:42 |
| HD | Home Depot | 391.28 | 0.00 | 0.00 | 1.42 | 0.36 % | 1,005,416 | 13:44:17 |
| IBM | International Business M... | 219.705 | 0.00 | 0.00 | 2.01 | 0.92 % | 1,724,019 | 13:44:29 |
| INTC | Intel | 22.7321 | 22.73 | 22.74 | 0.8921 | 4.08 % | 127,522,871 | 13:44:29 |
| IWM | iShares Russell 2000 | 220.945 | 0.00 | 0.00 | -0.625 | -0.28 % | 13,233,132 | 13:44:22 |
| JNJ | Johnson and Johnson | 163.11 | 0.00 | 0.00 | -1.05 | -0.64 % | 1,760,336 | 13:44:14 |
| JPM | JP Morgan Chase | 211.105 | 0.00 | 0.00 | 0.015 | 0.01 % | 2,750,785 | 13:44:29 |
| KO | Coca Cola | 71.70 | 0.00 | 0.00 | 0.06 | 0.08 % | 5,539,921 | 13:44:28 |
| MCD | McDonalds | 298.915 | 0.00 | 0.00 | 2.09 | 0.70 % | 1,189,584 | 13:44:26 |
| META | Meta Platforms | 564.275 | 564.18 | 564.37 | 2.93 | 0.52 % | 6,835,988 | 13:44:29 |
| MRK | Merck | 115.845 | 0.00 | 0.00 | -1.33 | -1.13 % | 2,524,216 | 13:44:28 |
| MSFT | Microsoft | 433.73 | 433.73 | 433.81 | -1.54 | -0.35 % | 6,704,057 | 13:44:26 |
| MU | Micron Technology | 93.12 | 93.12 | 93.13 | 2.22 | 2.44 % | 15,808,494 | 13:44:28 |
| NKE | Nike | 86.3616 | 0.00 | 0.00 | -0.1584 | -0.18 % | 8,968,035 | 13:44:18 |
| ORCL | Oracle | 165.2001 | 0.00 | 0.00 | -2.80 | -1.67 % | 3,806,894 | 13:44:24 |
| PYPL | PayPal | 78.235 | 78.23 | 78.24 | 1.48 | 1.92 % | 7,708,304 | 13:44:24 |
| QCOM | QUALCOMM | 166.21 | 166.18 | 166.21 | -2.71 | -1.60 % | 5,513,366 | 13:44:23 |
| QQQ | Invesco QQQ Trust Series 1 | 482.43 | 482.42 | 482.43 | -0.01 | 0.00 % | 14,539,153 | 13:44:29 |
| SOXL | Direxion Daily Semicondu... | 33.75 | 0.00 | 0.00 | 0.20 | 0.60 % | 45,752,155 | 13:44:29 |
| SPY | SPDR S&P 500 | 568.96 | 0.00 | 0.00 | 0.71 | 0.12 % | 18,779,745 | 13:44:29 |
| TRV | The Travelers Companies | 239.24 | 0.00 | 0.00 | 0.71 | 0.30 % | 256,473 | 13:44:02 |
| TSLA | Tesla | 248.05 | 248.05 | 248.07 | 9.80 | 4.11 % | 61,340,967 | 13:44:26 |
| V | Visa | 288.52 | 0.00 | 0.00 | 3.75 | 1.32 % | 2,134,794 | 13:44:24 |
| VZ | Verizon Communications | 44.35 | 0.00 | 0.00 | 0.02 | 0.05 % | 7,165,777 | 13:44:29 |
| WBA | Walgreens Boots Alliance | 8.705 | 8.70 | 8.71 | -0.005 | -0.06 % | 7,865,022 | 13:44:28 |
| XOM | Exxon Mobil | 116.60 | 0.00 | 0.00 | 1.33 | 1.15 % | 5,803,730 | 13:44:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
