News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.49 | 227.40 | 227.50 | 1.02 | 0.45 % | 177,409 | 07:26:43 |
| AMD | Advanced Micro Devices | 156.99 | 156.82 | 156.95 | 0.24 | 0.15 % | 111,363 | 07:27:37 |
| AMZN | Amazon.com | 192.61 | 192.50 | 192.60 | -1.27 | -0.66 % | 226,433 | 07:27:22 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,840 | 07:14:07 |
| BA | Boeing | 155.90 | 0.00 | 0.00 | -0.40 | -0.26 % | 79,157 | 07:27:34 |
| BABA | Alibaba | 94.80 | 0.00 | 0.00 | 4.71 | 5.23 % | 733,756 | 07:27:38 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.03 | 0.08 % | 14,457 | 07:22:42 |
| COIN | Coinbase Global | 170.80 | 170.80 | 171.23 | 0.58 | 0.34 % | 68,618 | 07:27:42 |
| CRM | Salesforce | 269.49 | 0.00 | 0.00 | 5.28 | 2.00 % | 27,169 | 07:27:41 |
| DIS | Walt Disney | 93.15 | 0.00 | 0.00 | 0.18 | 0.19 % | 12,011 | 07:27:34 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 10,271 | 07:27:29 |
| GOOGL | Alphabet | 162.20 | 162.08 | 162.25 | 0.35 | 0.22 % | 93,123 | 07:27:01 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 07:27:28 |
| HD | Home Depot | 392.80 | 0.00 | 0.00 | 0.84 | 0.21 % | 2,098 | 07:27:38 |
| IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,716 | 07:24:42 |
| INTC | Intel | 22.50 | 22.49 | 22.50 | -0.06 | -0.27 % | 671,411 | 07:27:42 |
| IWM | iShares Russell 2000 | 221.26 | 0.00 | 0.00 | 0.50 | 0.23 % | 105,277 | 07:27:42 |
| JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,720 | 07:27:01 |
| JPM | JP Morgan Chase | 211.75 | 0.00 | 0.00 | 0.31 | 0.15 % | 3,519 | 07:27:40 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,142 | 07:27:04 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,180 | 07:22:41 |
| META | Meta Platforms | 564.79 | 564.16 | 564.80 | 0.38 | 0.07 % | 35,766 | 07:27:37 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 4,393 | 07:25:35 |
| MSFT | Microsoft | 432.62 | 432.69 | 432.93 | -0.89 | -0.21 % | 40,332 | 07:27:32 |
| MU | Micron Technology | 94.86 | 94.77 | 94.89 | 1.29 | 1.38 % | 321,061 | 07:25:33 |
| NKE | Nike | 86.95 | 0.00 | 0.00 | 0.75 | 0.87 % | 86,761 | 07:27:12 |
| ORCL | Oracle | 166.10 | 0.00 | 0.00 | 0.15 | 0.09 % | 8,391 | 07:27:04 |
| PYPL | PayPal | 78.27 | 78.25 | 78.28 | 0.60 | 0.77 % | 42,025 | 07:26:13 |
| QCOM | QUALCOMM | 166.50 | 166.36 | 166.50 | 0.54 | 0.33 % | 36,145 | 07:26:47 |
| QQQ | Invesco QQQ Trust Series 1 | 483.26 | 483.21 | 483.26 | 0.22 | 0.05 % | 192,441 | 07:27:41 |
| SOXL | Direxion Daily Semicondu... | 34.53 | 0.00 | 0.00 | 0.61 | 1.80 % | 2,797,431 | 07:27:40 |
| SPY | SPDR S&P 500 | 569.82 | 0.00 | 0.00 | 0.15 | 0.03 % | 156,286 | 07:27:43 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 253.18 | 253.18 | 253.20 | 3.18 | 1.27 % | 1,268,009 | 07:27:33 |
| V | Visa | 282.50 | 0.00 | 0.00 | -6.13 | -2.12 % | 22,340 | 07:27:17 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,416 | 07:26:41 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.59 | 8.60 | 0.02 | 0.23 % | 20,724 | 07:27:36 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | 0.79 | 0.67 % | 11,092 | 07:26:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
