News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.12 | 228.08 | 228.10 | 1.65 | 0.73 % | 36,168 | 04:24:43 |
| AMD | Advanced Micro Devices | 158.25 | 158.17 | 158.38 | 1.50 | 0.96 % | 26,037 | 04:24:39 |
| AMZN | Amazon.com | 192.78 | 192.78 | 192.86 | -1.10 | -0.57 % | 117,282 | 04:24:48 |
| AXP | American Express | 267.90 | 0.00 | 0.00 | 0.60 | 0.22 % | 1,787 | 04:24:47 |
| BA | Boeing | 156.18 | 0.00 | 0.00 | -0.12 | -0.08 % | 14,264 | 04:24:11 |
| BABA | Alibaba | 94.42 | 0.00 | 0.00 | 4.33 | 4.81 % | 183,589 | 04:24:57 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,892 | 04:17:09 |
| COIN | Coinbase Global | 171.54 | 171.75 | 172.00 | 1.32 | 0.78 % | 14,186 | 04:24:30 |
| CRM | Salesforce | 269.89 | 0.00 | 0.00 | 5.68 | 2.15 % | 9,352 | 04:20:05 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 2,684 | 04:20:37 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 937 | 04:07:03 |
| GOOGL | Alphabet | 162.77 | 162.80 | 162.82 | 0.92 | 0.57 % | 18,236 | 04:24:55 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:24:55 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:24:53 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:21:00 |
| INTC | Intel | 22.66 | 22.66 | 22.67 | 0.10 | 0.44 % | 172,327 | 04:24:25 |
| IWM | iShares Russell 2000 | 221.80 | 0.00 | 0.00 | 1.04 | 0.47 % | 17,673 | 04:24:37 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,494 | 04:24:53 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 04:24:52 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 619 | 04:17:03 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 365 | 04:24:53 |
| META | Meta Platforms | 568.55 | 568.55 | 569.22 | 4.14 | 0.73 % | 7,717 | 04:24:56 |
| MRK | Merck | 115.70 | 0.00 | 0.00 | 0.07 | 0.06 % | 1,300 | 04:19:21 |
| MSFT | Microsoft | 433.70 | 433.91 | 433.97 | 0.19 | 0.04 % | 8,635 | 04:24:43 |
| MU | Micron Technology | 95.78 | 95.70 | 95.77 | 2.21 | 2.36 % | 58,349 | 04:24:31 |
| NKE | Nike | 86.90 | 0.00 | 0.00 | 0.70 | 0.81 % | 27,439 | 04:24:05 |
| ORCL | Oracle | 165.91 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,917 | 04:24:57 |
| PYPL | PayPal | 78.36 | 78.35 | 78.37 | 0.69 | 0.89 % | 8,124 | 04:19:12 |
| QCOM | QUALCOMM | 167.20 | 167.20 | 167.30 | 1.24 | 0.75 % | 5,100 | 04:24:25 |
| QQQ | Invesco QQQ Trust Series 1 | 485.41 | 485.39 | 485.44 | 2.37 | 0.49 % | 39,956 | 04:24:57 |
| SOXL | Direxion Daily Semicondu... | 35.08 | 0.00 | 0.00 | 1.16 | 3.42 % | 1,033,998 | 04:24:57 |
| SPY | SPDR S&P 500 | 571.33 | 0.00 | 0.00 | 1.66 | 0.29 % | 14,031 | 04:24:45 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:24:54 | |
| TSLA | Tesla | 254.21 | 254.19 | 254.31 | 4.21 | 1.68 % | 342,394 | 04:24:55 |
| V | Visa | 283.61 | 0.00 | 0.00 | -5.02 | -1.74 % | 1,523 | 04:24:37 |
| VZ | Verizon Communications | 44.28 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,358 | 04:23:13 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.64 | 0.07 | 0.82 % | 1,127 | 04:03:33 |
| XOM | Exxon Mobil | 117.42 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,476 | 04:24:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
