News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.70 | 227.71 | 227.88 | -0.50 | -0.22 % | 86,273 | 04:56:02 |
| AMD | Advanced Micro Devices | 155.65 | 155.70 | 156.00 | -0.30 | -0.19 % | 20,726 | 04:53:36 |
| AMZN | Amazon.com | 191.15 | 191.01 | 191.15 | -0.45 | -0.23 % | 30,542 | 04:55:08 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 04:55:46 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | 0.91 | 0.59 % | 3,551 | 04:54:41 |
| BABA | Alibaba | 89.01 | 0.00 | 0.00 | 0.72 | 0.82 % | 78,216 | 04:53:51 |
| BAC | Bank of America | 40.22 | 0.00 | 0.00 | -0.05 | -0.12 % | 1,679 | 04:53:54 |
| COIN | Coinbase Global | 172.70 | 172.72 | 172.94 | 2.61 | 1.53 % | 31,459 | 04:56:01 |
| CRM | Salesforce | 267.98 | 0.00 | 0.00 | 1.18 | 0.44 % | 1,848 | 04:55:01 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,324 | 04:55:00 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:55:38 |
| GOOGL | Alphabet | 164.13 | 163.97 | 164.21 | 0.54 | 0.33 % | 30,127 | 04:56:12 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 274 | 04:55:37 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:55:57 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 717 | 04:55:57 |
| INTC | Intel | 22.28 | 22.26 | 22.28 | 0.44 | 2.01 % | 1,046,628 | 04:55:35 |
| IWM | iShares Russell 2000 | 222.07 | 0.00 | 0.00 | 0.50 | 0.23 % | 24,258 | 04:56:14 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 342 | 04:55:38 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,123 | 04:45:16 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,471 | 04:52:47 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,910 | 04:55:57 |
| META | Meta Platforms | 564.90 | 565.66 | 566.00 | 3.55 | 0.63 % | 19,972 | 04:55:46 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 206 | 04:56:14 |
| MSFT | Microsoft | 435.90 | 435.76 | 435.90 | 0.63 | 0.14 % | 11,428 | 04:55:40 |
| MU | Micron Technology | 91.20 | 91.25 | 91.50 | 0.30 | 0.33 % | 52,743 | 04:55:32 |
| NKE | Nike | 86.20 | 0.00 | 0.00 | -0.32 | -0.37 % | 5,631 | 04:52:28 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,679 | 04:52:48 |
| PYPL | PayPal | 76.93 | 76.80 | 76.87 | 0.17 | 0.22 % | 10,638 | 04:55:57 |
| QCOM | QUALCOMM | 168.50 | 168.58 | 168.76 | -0.42 | -0.25 % | 11,391 | 04:55:36 |
| QQQ | Invesco QQQ Trust Series 1 | 482.26 | 482.26 | 482.34 | -0.18 | -0.04 % | 118,996 | 04:56:14 |
| SOXL | Direxion Daily Semicondu... | 33.46 | 0.00 | 0.00 | -0.09 | -0.27 % | 927,414 | 04:56:16 |
| SPY | SPDR S&P 500 | 568.57 | 0.00 | 0.00 | 0.32 | 0.06 % | 125,257 | 04:56:10 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.60 | 240.60 | 240.65 | 2.35 | 0.99 % | 168,193 | 04:56:11 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 04:56:13 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 801 | 04:55:38 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.74 | 8.77 | 0.05 | 0.57 % | 636 | 04:38:48 |
| XOM | Exxon Mobil | 115.24 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,588 | 04:55:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
