News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.5699 | 228.55 | 228.57 | 0.3699 | 0.16 % | 19,519,129 | 11:21:41 |
| AMD | Advanced Micro Devices | 155.385 | 155.37 | 155.39 | -0.565 | -0.36 % | 8,789,751 | 11:21:37 |
| AMZN | Amazon.com | 191.41 | 191.39 | 191.42 | -0.19 | -0.10 % | 8,229,758 | 11:21:37 |
| AXP | American Express | 269.705 | 0.00 | 0.00 | 0.715 | 0.27 % | 479,470 | 11:21:41 |
| BA | Boeing | 154.06 | 0.00 | 0.00 | 0.77 | 0.50 % | 3,230,940 | 11:21:34 |
| BABA | Alibaba | 90.305 | 0.00 | 0.00 | 2.02 | 2.28 % | 11,525,330 | 11:21:36 |
| BAC | Bank of America | 39.95 | 0.00 | 0.00 | -0.32 | -0.79 % | 7,966,719 | 11:21:37 |
| COIN | Coinbase Global | 170.25 | 170.25 | 170.42 | 0.16 | 0.09 % | 1,895,769 | 11:21:38 |
| CRM | Salesforce | 263.62 | 0.00 | 0.00 | -3.18 | -1.19 % | 1,675,577 | 11:21:31 |
| DIS | Walt Disney | 92.86 | 0.00 | 0.00 | -0.89 | -0.95 % | 3,017,193 | 11:21:30 |
| DOW | Dow | 51.96 | 0.00 | 0.00 | 0.25 | 0.48 % | 898,922 | 11:21:40 |
| GOOGL | Alphabet | 163.93 | 163.94 | 163.95 | 0.34 | 0.21 % | 6,302,709 | 11:21:41 |
| GS | Goldman Sachs | 496.95 | 0.00 | 0.00 | -1.48 | -0.30 % | 222,178 | 11:21:33 |
| HD | Home Depot | 389.30 | 0.00 | 0.00 | -0.56 | -0.14 % | 603,283 | 11:21:41 |
| IBM | International Business M... | 219.345 | 0.00 | 0.00 | 1.65 | 0.76 % | 1,031,383 | 11:21:41 |
| INTC | Intel | 22.194 | 22.19 | 22.20 | 0.354 | 1.62 % | 90,283,851 | 11:21:33 |
| IWM | iShares Russell 2000 | 220.5267 | 0.00 | 0.00 | -1.04 | -0.47 % | 8,581,771 | 11:21:42 |
| JNJ | Johnson and Johnson | 163.42 | 0.00 | 0.00 | -0.74 | -0.45 % | 1,051,501 | 11:21:41 |
| JPM | JP Morgan Chase | 210.91 | 0.00 | 0.00 | -0.18 | -0.09 % | 1,616,360 | 11:21:35 |
| KO | Coca Cola | 72.195 | 0.00 | 0.00 | 0.555 | 0.77 % | 3,886,326 | 11:21:33 |
| MCD | McDonalds | 298.10 | 0.00 | 0.00 | 1.27 | 0.43 % | 795,902 | 11:21:42 |
| META | Meta Platforms | 565.7339 | 565.35 | 565.79 | 4.38 | 0.78 % | 5,011,993 | 11:21:40 |
| MRK | Merck | 116.625 | 0.00 | 0.00 | -0.545 | -0.47 % | 1,321,860 | 11:21:42 |
| MSFT | Microsoft | 434.73 | 434.72 | 434.79 | -0.54 | -0.12 % | 4,705,491 | 11:21:42 |
| MU | Micron Technology | 93.205 | 93.19 | 93.21 | 2.31 | 2.54 % | 11,271,875 | 11:21:42 |
| NKE | Nike | 85.995 | 0.00 | 0.00 | -0.525 | -0.61 % | 5,162,146 | 11:21:35 |
| ORCL | Oracle | 165.10 | 0.00 | 0.00 | -2.90 | -1.73 % | 2,150,163 | 11:21:37 |
| PYPL | PayPal | 78.485 | 78.48 | 78.49 | 1.73 | 2.25 % | 4,865,741 | 11:21:41 |
| QCOM | QUALCOMM | 166.16 | 166.14 | 166.21 | -2.76 | -1.63 % | 3,470,136 | 11:21:42 |
| QQQ | Invesco QQQ Trust Series 1 | 482.9499 | 482.92 | 482.95 | 0.5099 | 0.11 % | 9,614,644 | 11:21:37 |
| SOXL | Direxion Daily Semicondu... | 33.435 | 0.00 | 0.00 | -0.115 | -0.34 % | 31,786,000 | 11:21:42 |
| SPY | SPDR S&P 500 | 569.46 | 0.00 | 0.00 | 1.21 | 0.21 % | 10,080,150 | 11:21:37 |
| TRV | The Travelers Companies | 239.72 | 0.00 | 0.00 | 1.19 | 0.50 % | 102,146 | 11:21:31 |
| TSLA | Tesla | 248.29 | 248.27 | 248.30 | 10.04 | 4.21 % | 41,313,186 | 11:21:33 |
| V | Visa | 288.21 | 0.00 | 0.00 | 3.44 | 1.21 % | 1,122,687 | 11:21:36 |
| VZ | Verizon Communications | 44.12 | 0.00 | 0.00 | -0.21 | -0.47 % | 3,619,380 | 11:21:42 |
| WBA | Walgreens Boots Alliance | 8.715 | 8.71 | 8.72 | 0.005 | 0.06 % | 4,403,237 | 11:21:37 |
| XOM | Exxon Mobil | 116.825 | 0.00 | 0.00 | 1.56 | 1.35 % | 3,082,899 | 11:21:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
