News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.76 | 227.71 | 227.82 | 1.29 | 0.57 % | 27,186 | 04:08:09 |
| AMD | Advanced Micro Devices | 158.00 | 157.67 | 158.00 | 1.25 | 0.80 % | 14,617 | 04:08:25 |
| AMZN | Amazon.com | 191.50 | 191.42 | 191.50 | -2.38 | -1.23 % | 97,613 | 04:08:21 |
| AXP | American Express | 267.90 | 0.00 | 0.00 | 0.60 | 0.22 % | 510 | 04:08:17 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 10,703 | 04:07:56 |
| BABA | Alibaba | 94.30 | 0.00 | 0.00 | 4.21 | 4.67 % | 80,827 | 04:08:25 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,286 | 04:07:34 |
| COIN | Coinbase Global | 170.97 | 170.83 | 171.06 | 0.75 | 0.44 % | 4,584 | 04:07:55 |
| CRM | Salesforce | 269.79 | 0.00 | 0.00 | 5.58 | 2.11 % | 7,526 | 04:08:22 |
| DIS | Walt Disney | 93.00 | 0.00 | 0.00 | 0.03 | 0.03 % | 815 | 04:06:26 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 937 | 04:07:03 |
| GOOGL | Alphabet | 162.61 | 162.54 | 162.64 | 0.76 | 0.47 % | 9,606 | 04:08:27 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:08:23 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:04:00 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:07:51 |
| INTC | Intel | 22.58 | 22.57 | 22.58 | 0.02 | 0.09 % | 103,538 | 04:08:03 |
| IWM | iShares Russell 2000 | 221.73 | 0.00 | 0.00 | 0.97 | 0.44 % | 3,868 | 04:08:23 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 971 | 04:07:04 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 04:07:04 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 311 | 04:07:46 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 172 | 04:08:23 |
| META | Meta Platforms | 567.80 | 567.20 | 567.61 | 3.39 | 0.60 % | 3,482 | 04:08:21 |
| MRK | Merck | 115.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:07:35 |
| MSFT | Microsoft | 434.05 | 433.70 | 433.85 | 0.54 | 0.12 % | 5,371 | 04:08:28 |
| MU | Micron Technology | 94.90 | 94.90 | 94.99 | 1.33 | 1.42 % | 34,778 | 04:07:43 |
| NKE | Nike | 86.61 | 0.00 | 0.00 | 0.41 | 0.48 % | 7,260 | 04:07:47 |
| ORCL | Oracle | 165.98 | 0.00 | 0.00 | 0.03 | 0.02 % | 756 | 04:08:21 |
| PYPL | PayPal | 78.33 | 78.19 | 78.38 | 0.66 | 0.85 % | 799 | 04:08:01 |
| QCOM | QUALCOMM | 166.88 | 166.88 | 167.10 | 0.92 | 0.55 % | 2,482 | 04:07:22 |
| QQQ | Invesco QQQ Trust Series 1 | 484.64 | 484.61 | 484.67 | 1.60 | 0.33 % | 22,504 | 04:08:28 |
| SOXL | Direxion Daily Semicondu... | 34.68 | 0.00 | 0.00 | 0.76 | 2.24 % | 383,967 | 04:08:27 |
| SPY | SPDR S&P 500 | 571.04 | 0.00 | 0.00 | 1.37 | 0.24 % | 7,264 | 04:08:19 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 254.60 | 253.94 | 254.47 | 4.60 | 1.84 % | 181,695 | 04:08:24 |
| V | Visa | 284.23 | 0.00 | 0.00 | -4.40 | -1.52 % | 519 | 04:07:02 |
| VZ | Verizon Communications | 44.32 | 0.00 | 0.00 | 0.06 | 0.14 % | 336 | 04:07:06 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.64 | 0.07 | 0.82 % | 1,126 | 04:03:33 |
| XOM | Exxon Mobil | 117.42 | 0.00 | 0.00 | 0.06 | 0.05 % | 1,555 | 04:08:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
