News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.43 | 227.40 | 227.44 | 0.96 | 0.42 % | 37,010,341 | 16:15:37 |
| AMD | Advanced Micro Devices | 158.32 | 158.31 | 158.35 | 1.57 | 1.00 % | 26,467,995 | 16:15:41 |
| AMZN | Amazon.com | 193.73 | 193.71 | 193.73 | -0.15 | -0.08 % | 42,399,574 | 16:15:38 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,224,735 | 16:15:04 |
| BA | Boeing | 155.75 | 0.00 | 0.00 | -0.55 | -0.35 % | 7,361,214 | 16:15:29 |
| BABA | Alibaba | 96.9704 | 0.00 | 0.00 | 6.88 | 7.64 % | 46,461,046 | 16:15:12 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.42 | -1.05 % | 30,989,782 | 16:15:05 |
| COIN | Coinbase Global | 171.68 | 171.40 | 171.80 | 1.46 | 0.86 % | 5,962,060 | 16:15:38 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 6.23 | 2.36 % | 7,115,484 | 16:15:04 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.72 | 0.77 % | 7,483,712 | 16:15:04 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 1.41 | 2.71 % | 4,672,062 | 16:15:05 |
| GOOGL | Alphabet | 162.29 | 162.21 | 162.24 | 0.44 | 0.27 % | 22,767,753 | 16:15:33 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,021,853 | 16:15:01 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 8.70 | 2.22 % | 3,699,622 | 16:15:01 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,438 | 16:15:01 |
| INTC | Intel | 22.849 | 22.83 | 22.85 | 0.289 | 1.28 % | 95,887,514 | 16:15:32 |
| IWM | iShares Russell 2000 | 221.02 | 0.00 | 0.00 | 0.26 | 0.12 % | 20,444,946 | 16:15:38 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | -0.44 | -0.27 % | 5,747,334 | 16:15:01 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.15 | 0.07 % | 6,232,230 | 16:15:01 |
| KO | Coca Cola | 71.33 | 0.00 | 0.00 | -0.40 | -0.56 % | 12,676,964 | 16:15:01 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,148,165 | 16:15:03 |
| META | Meta Platforms | 563.33 | 563.41 | 563.49 | -1.08 | -0.19 % | 12,029,386 | 16:15:38 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | -0.67 | -0.58 % | 9,825,672 | 16:15:03 |
| MSFT | Microsoft | 429.17 | 429.35 | 429.41 | -4.34 | -1.00 % | 16,539,211 | 16:15:41 |
| MU | Micron Technology | 94.25 | 94.25 | 94.29 | 0.68 | 0.73 % | 22,755,457 | 16:15:40 |
| NKE | Nike | 87.46 | 0.00 | 0.00 | 1.26 | 1.46 % | 21,105,282 | 16:15:03 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 5,805,463 | 16:15:03 |
| PYPL | PayPal | 78.34 | 78.29 | 78.35 | 0.67 | 0.86 % | 11,287,940 | 16:15:03 |
| QCOM | QUALCOMM | 166.95 | 167.00 | 167.22 | 0.99 | 0.60 % | 9,495,726 | 16:15:03 |
| QQQ | Invesco QQQ Trust Series 1 | 485.62 | 485.63 | 485.65 | 2.58 | 0.53 % | 25,638,612 | 16:15:41 |
| SOXL | Direxion Daily Semicondu... | 35.17 | 0.00 | 0.00 | 1.25 | 3.69 % | 82,459,308 | 16:15:41 |
| SPY | SPDR S&P 500 | 571.12 | 0.00 | 0.00 | 1.45 | 0.25 % | 44,831,375 | 16:15:37 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 790,006 | 16:15:05 |
| TSLA | Tesla | 254.57 | 254.57 | 254.61 | 4.57 | 1.83 % | 86,439,428 | 16:15:41 |
| V | Visa | 272.78 | 0.00 | 0.00 | -15.85 | -5.49 % | 13,622,005 | 16:15:03 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.40 | 0.90 % | 14,923,235 | 16:15:03 |
| WBA | Walgreens Boots Alliance | 8.53 | 8.53 | 8.54 | -0.03 | -0.35 % | 17,530,887 | 16:15:04 |
| XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | -0.31 | -0.26 % | 10,766,846 | 16:15:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
