News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.195 | 229.19 | 229.20 | 0.995 | 0.44 % | 16,112,575 | 10:53:12 |
| AMD | Advanced Micro Devices | 156.0766 | 156.06 | 156.07 | 0.1266 | 0.08 % | 7,148,546 | 10:53:20 |
| AMZN | Amazon.com | 191.96 | 191.97 | 191.99 | 0.36 | 0.19 % | 7,021,987 | 10:53:20 |
| AXP | American Express | 271.335 | 0.00 | 0.00 | 2.35 | 0.87 % | 357,589 | 10:53:06 |
| BA | Boeing | 154.035 | 0.00 | 0.00 | 0.745 | 0.49 % | 2,374,567 | 10:53:12 |
| BABA | Alibaba | 90.80 | 0.00 | 0.00 | 2.51 | 2.84 % | 9,658,131 | 10:53:20 |
| BAC | Bank of America | 40.065 | 0.00 | 0.00 | -0.205 | -0.51 % | 6,475,699 | 10:53:12 |
| COIN | Coinbase Global | 170.77 | 170.79 | 170.91 | 0.68 | 0.40 % | 1,624,437 | 10:53:20 |
| CRM | Salesforce | 264.98 | 0.00 | 0.00 | -1.82 | -0.68 % | 1,275,839 | 10:53:16 |
| DIS | Walt Disney | 93.0023 | 0.00 | 0.00 | -0.7477 | -0.80 % | 2,725,600 | 10:53:18 |
| DOW | Dow | 52.065 | 0.00 | 0.00 | 0.355 | 0.69 % | 756,217 | 10:53:16 |
| GOOGL | Alphabet | 163.93 | 163.92 | 163.93 | 0.34 | 0.21 % | 5,295,526 | 10:53:20 |
| GS | Goldman Sachs | 498.0699 | 0.00 | 0.00 | -0.3601 | -0.07 % | 180,210 | 10:53:10 |
| HD | Home Depot | 387.7937 | 0.00 | 0.00 | -2.07 | -0.53 % | 484,724 | 10:53:15 |
| IBM | International Business M... | 218.82 | 0.00 | 0.00 | 1.12 | 0.51 % | 818,094 | 10:53:19 |
| INTC | Intel | 22.23 | 22.22 | 22.23 | 0.39 | 1.79 % | 81,078,959 | 10:53:15 |
| IWM | iShares Russell 2000 | 220.89 | 0.00 | 0.00 | -0.68 | -0.31 % | 7,048,908 | 10:53:20 |
| JNJ | Johnson and Johnson | 163.45 | 0.00 | 0.00 | -0.71 | -0.43 % | 773,623 | 10:53:15 |
| JPM | JP Morgan Chase | 211.24 | 0.00 | 0.00 | 0.15 | 0.07 % | 1,375,104 | 10:53:05 |
| KO | Coca Cola | 71.97 | 0.00 | 0.00 | 0.33 | 0.46 % | 3,023,637 | 10:53:16 |
| MCD | McDonalds | 297.6322 | 0.00 | 0.00 | 0.8022 | 0.27 % | 699,389 | 10:53:11 |
| META | Meta Platforms | 569.315 | 569.18 | 569.45 | 7.97 | 1.42 % | 4,389,487 | 10:53:13 |
| MRK | Merck | 116.495 | 0.00 | 0.00 | -0.675 | -0.58 % | 1,147,814 | 10:53:19 |
| MSFT | Microsoft | 435.36 | 435.36 | 435.44 | 0.09 | 0.02 % | 4,327,362 | 10:53:11 |
| MU | Micron Technology | 93.64 | 93.63 | 93.64 | 2.74 | 3.01 % | 9,531,745 | 10:53:20 |
| NKE | Nike | 85.46 | 0.00 | 0.00 | -1.06 | -1.23 % | 4,311,661 | 10:53:18 |
| ORCL | Oracle | 165.68 | 0.00 | 0.00 | -2.32 | -1.38 % | 1,709,982 | 10:53:11 |
| PYPL | PayPal | 78.675 | 78.67 | 78.68 | 1.92 | 2.49 % | 4,111,684 | 10:53:20 |
| QCOM | QUALCOMM | 167.87 | 167.87 | 167.90 | -1.05 | -0.62 % | 2,786,858 | 10:53:19 |
| QQQ | Invesco QQQ Trust Series 1 | 483.705 | 483.69 | 483.71 | 1.27 | 0.26 % | 8,200,330 | 10:53:20 |
| SOXL | Direxion Daily Semicondu... | 33.7212 | 0.00 | 0.00 | 0.1712 | 0.51 % | 26,134,928 | 10:53:20 |
| SPY | SPDR S&P 500 | 569.79 | 0.00 | 0.00 | 1.54 | 0.27 % | 8,366,380 | 10:53:20 |
| TRV | The Travelers Companies | 239.46 | 0.00 | 0.00 | 0.93 | 0.39 % | 81,744 | 10:53:14 |
| TSLA | Tesla | 249.19 | 249.13 | 249.18 | 10.94 | 4.59 % | 35,027,019 | 10:53:13 |
| V | Visa | 287.48 | 0.00 | 0.00 | 2.71 | 0.95 % | 893,802 | 10:53:20 |
| VZ | Verizon Communications | 44.045 | 0.00 | 0.00 | -0.285 | -0.64 % | 2,675,521 | 10:53:13 |
| WBA | Walgreens Boots Alliance | 8.68 | 8.68 | 8.69 | -0.03 | -0.34 % | 3,279,883 | 10:53:18 |
| XOM | Exxon Mobil | 117.605 | 0.00 | 0.00 | 2.34 | 2.03 % | 2,508,754 | 10:53:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
