ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.30227.20227.300.830.37 %139,60207:05:42
AMDAdvanced Micro Devices156.85156.89157.190.100.06 %92,18107:05:43
AMZNAmazon.com192.47192.45192.69-1.41-0.73 %201,52507:05:35
AXPAmerican Express268.500.000.001.200.45 %3,63207:05:43
BABoeing156.150.000.00-0.15-0.10 %45,21207:05:40
BABAAlibaba94.800.000.004.715.23 %594,36607:05:40
BACBank of America39.910.000.000.040.10 %9,49207:05:14
COINCoinbase Global170.49170.50170.690.270.16 %60,89407:05:28
CRMSalesforce268.480.000.004.271.62 %22,42407:05:38
DISWalt Disney93.170.000.000.200.22 %9,40907:04:27
DOWDow52.650.000.000.611.17 %8,97207:02:03
GOOGLAlphabet162.18162.18162.280.330.20 %75,89607:05:40
GSGoldman Sachs497.410.000.000.000.00 %23207:05:30
HDHome Depot393.050.000.001.090.28 %1,30307:05:43
IBMInternational Business M...220.510.000.000.010.00 %1,40507:04:59
INTCIntel22.5122.5022.52-0.05-0.22 %541,23207:05:41
IWMiShares Russell 2000221.070.000.000.310.14 %93,51307:05:43
JNJJohnson and Johnson163.220.000.000.000.00 %3,51207:04:53
JPMJP Morgan Chase211.750.000.000.310.15 %3,17307:05:33
KOCoca Cola71.750.000.000.020.03 %3,58407:05:19
MCDMcDonalds299.060.000.000.000.00 %1,13807:05:43
METAMeta Platforms564.46563.80564.140.050.01 %30,54007:05:39
MRKMerck115.650.000.000.020.02 %3,94407:05:21
MSFTMicrosoft432.75432.00432.51-0.76-0.18 %32,25307:05:34
MUMicron Technology94.5594.5494.790.981.05 %254,99407:05:41
NKENike86.730.000.000.530.61 %68,80107:05:26
ORCLOracle166.100.000.000.150.09 %8,12907:05:43
PYPLPayPal78.3178.2578.490.640.82 %34,61707:05:39
QCOMQUALCOMM166.50166.50166.800.540.33 %26,35107:05:28
QQQInvesco QQQ Trust Series 1483.09483.05483.120.050.01 %143,92207:05:43
SOXLDirexion Daily Semicondu...34.500.000.000.581.71 %2,389,88407:05:43
SPYSPDR S&P 500569.520.000.00-0.15-0.03 %116,30807:05:43
TRVThe Travelers Companies239.350.000.000.000.00 %05:05:39
TSLATesla252.60252.49252.652.601.04 %1,069,09407:05:42
VVisa282.800.000.00-5.83-2.02 %8,18207:05:31
VZVerizon Communications44.250.000.00-0.01-0.02 %6,27807:05:44
WBAWalgreens Boots Alliance8.608.588.590.040.47 %16,19007:04:03
XOMExxon Mobil118.000.000.000.640.55 %10,20807:05:38