News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.76 | 227.70 | 227.76 | -0.44 | -0.19 % | 90,126 | 05:07:09 |
| AMD | Advanced Micro Devices | 155.65 | 155.80 | 156.00 | -0.30 | -0.19 % | 21,192 | 05:07:08 |
| AMZN | Amazon.com | 191.15 | 191.00 | 191.24 | -0.45 | -0.23 % | 31,994 | 05:07:17 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 05:03:08 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | 0.91 | 0.59 % | 3,808 | 05:03:44 |
| BABA | Alibaba | 89.00 | 0.00 | 0.00 | 0.71 | 0.80 % | 83,666 | 05:06:20 |
| BAC | Bank of America | 40.15 | 0.00 | 0.00 | -0.12 | -0.30 % | 5,844 | 05:05:23 |
| COIN | Coinbase Global | 172.70 | 172.70 | 173.00 | 2.61 | 1.53 % | 32,565 | 05:05:40 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 2,321 | 05:02:38 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,335 | 05:03:51 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:06:19 |
| GOOGL | Alphabet | 164.01 | 164.01 | 164.17 | 0.42 | 0.26 % | 31,113 | 05:06:41 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 275 | 05:06:23 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:07:08 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 744 | 05:07:01 |
| INTC | Intel | 22.31 | 22.31 | 22.32 | 0.47 | 2.15 % | 1,155,271 | 05:07:09 |
| IWM | iShares Russell 2000 | 221.94 | 0.00 | 0.00 | 0.37 | 0.17 % | 24,965 | 05:07:23 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 343 | 05:04:33 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,159 | 05:05:36 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,652 | 04:56:39 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,928 | 05:07:08 |
| META | Meta Platforms | 566.49 | 566.00 | 566.74 | 5.14 | 0.92 % | 23,372 | 05:07:15 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 05:03:49 |
| MSFT | Microsoft | 436.47 | 436.54 | 436.57 | 1.20 | 0.28 % | 14,529 | 05:07:15 |
| MU | Micron Technology | 91.45 | 91.46 | 91.50 | 0.55 | 0.61 % | 55,205 | 05:07:18 |
| NKE | Nike | 86.43 | 0.00 | 0.00 | -0.09 | -0.10 % | 28,260 | 05:07:15 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,745 | 05:06:28 |
| PYPL | PayPal | 76.80 | 76.77 | 76.87 | 0.04 | 0.05 % | 12,787 | 05:07:01 |
| QCOM | QUALCOMM | 168.50 | 168.60 | 168.76 | -0.42 | -0.25 % | 11,476 | 05:04:02 |
| QQQ | Invesco QQQ Trust Series 1 | 482.20 | 482.34 | 482.41 | -0.24 | -0.05 % | 127,037 | 05:07:24 |
| SOXL | Direxion Daily Semicondu... | 33.54 | 0.00 | 0.00 | -0.01 | -0.03 % | 1,006,446 | 05:07:22 |
| SPY | SPDR S&P 500 | 568.47 | 0.00 | 0.00 | 0.22 | 0.04 % | 136,606 | 05:07:14 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.60 | 240.54 | 240.67 | 2.35 | 0.99 % | 182,821 | 05:07:14 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 153 | 05:07:22 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 801 | 05:01:58 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.74 | 8.77 | 0.05 | 0.57 % | 636 | 04:38:48 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,675 | 05:07:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
