News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.745 | 183.74 | 183.75 | 1.01 | 0.55 % | 20,262,104 | 12:41:49 |
| AMD | Advanced Micro Devices | 152.84 | 152.83 | 152.84 | -0.78 | -0.51 % | 19,851,247 | 12:41:56 |
| AMZN | Amazon.com | 190.83 | 190.82 | 190.83 | 2.83 | 1.51 % | 22,305,144 | 12:41:51 |
| AXP | American Express | 237.95 | 0.00 | 0.00 | 1.71 | 0.72 % | 1,043,508 | 12:41:49 |
| BA | Boeing | 180.62 | 0.00 | 0.00 | 0.27 | 0.15 % | 1,623,066 | 12:41:48 |
| BABA | Alibaba | 79.595 | 0.00 | 0.00 | 1.14 | 1.45 % | 6,231,955 | 12:41:52 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.245 | 0.65 % | 9,653,075 | 12:41:55 |
| COIN | Coinbase Global | 213.00 | 212.91 | 213.12 | 1.80 | 0.85 % | 3,170,287 | 12:41:55 |
| CRM | Salesforce | 274.19 | 0.00 | 0.00 | -4.78 | -1.71 % | 2,382,887 | 12:41:53 |
| DIS | Walt Disney | 105.686 | 0.00 | 0.00 | 0.246 | 0.23 % | 7,229,654 | 12:41:55 |
| DOW | Dow | 59.34 | 0.00 | 0.00 | 0.70 | 1.19 % | 1,411,478 | 12:41:52 |
| GOOGL | Alphabet | 169.275 | 169.27 | 169.28 | -0.105 | -0.06 % | 7,321,264 | 12:41:56 |
| GS | Goldman Sachs | 451.79 | 0.00 | 0.00 | 4.84 | 1.08 % | 1,147,112 | 12:41:52 |
| HD | Home Depot | 344.7389 | 0.00 | 0.00 | 5.91 | 1.74 % | 1,262,138 | 12:41:56 |
| IBM | International Business M... | 166.38 | 0.00 | 0.00 | -3.52 | -2.07 % | 1,290,364 | 12:41:51 |
| INTC | Intel | 30.145 | 30.14 | 30.15 | 0.145 | 0.48 % | 20,147,435 | 12:41:55 |
| IWM | iShares Russell 2000 | 204.9239 | 0.00 | 0.00 | 1.14 | 0.56 % | 8,637,787 | 12:41:56 |
| JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | 0.55 | 0.37 % | 2,099,401 | 12:41:51 |
| JPM | JP Morgan Chase | 196.43 | 0.00 | 0.00 | 0.78 | 0.40 % | 3,498,101 | 12:41:54 |
| KO | Coca Cola | 62.9742 | 0.00 | 0.00 | 0.1242 | 0.20 % | 3,145,921 | 12:41:56 |
| MCD | McDonalds | 267.64 | 0.00 | 0.00 | -0.85 | -0.32 % | 1,358,898 | 12:41:57 |
| META | Meta Platforms | 474.69 | 474.61 | 474.69 | 2.09 | 0.44 % | 4,945,830 | 12:41:51 |
| MRK | Merck | 129.89 | 0.00 | 0.00 | 0.34 | 0.26 % | 3,667,493 | 12:41:54 |
| MSFT | Microsoft | 411.3193 | 411.30 | 411.33 | 0.7793 | 0.19 % | 6,054,726 | 12:41:47 |
| MU | Micron Technology | 118.39 | 118.38 | 118.40 | -0.93 | -0.78 % | 4,588,212 | 12:41:53 |
| NKE | Nike | 93.4504 | 0.00 | 0.00 | -0.1396 | -0.15 % | 2,614,597 | 12:41:56 |
| ORCL | Oracle | 116.74 | 0.00 | 0.00 | -0.65 | -0.55 % | 1,174,657 | 12:41:40 |
| PYPL | PayPal | 63.68 | 63.67 | 63.68 | -0.13 | -0.20 % | 4,064,886 | 12:41:52 |
| QCOM | QUALCOMM | 180.686 | 180.66 | 180.71 | 0.136 | 0.08 % | 1,687,654 | 12:41:57 |
| QQQ | Invesco QQQ Trust Series 1 | 440.8413 | 440.84 | 440.85 | 0.7813 | 0.18 % | 12,715,843 | 12:41:57 |
| SOXL | Direxion Daily Semicondu... | 40.0799 | 0.00 | 0.00 | -0.3301 | -0.82 % | 27,158,131 | 12:41:52 |
| SPY | SPDR S&P 500 | 519.0182 | 0.00 | 0.00 | 1.83 | 0.35 % | 18,934,648 | 12:41:56 |
| TRV | The Travelers Companies | 218.60 | 0.00 | 0.00 | 1.26 | 0.58 % | 165,681 | 12:41:41 |
| TSLA | Tesla | 173.08 | 173.07 | 173.08 | -1.64 | -0.94 % | 39,548,284 | 12:41:51 |
| V | Visa | 276.945 | 0.00 | 0.00 | -0.245 | -0.09 % | 1,598,362 | 12:41:56 |
| VZ | Verizon Communications | 39.615 | 0.00 | 0.00 | 0.135 | 0.34 % | 3,239,293 | 12:41:57 |
| WBA | Walgreens Boots Alliance | 17.20 | 17.20 | 17.21 | -0.03 | -0.17 % | 2,859,096 | 12:41:10 |
| XOM | Exxon Mobil | 117.675 | 0.00 | 0.00 | 1.53 | 1.31 % | 6,737,290 | 12:41:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
