News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.665 | 230.66 | 230.67 | 1.80 | 0.78 % | 47,472,389 | 11:47:18 |
| AMD | Advanced Micro Devices | 154.18 | 154.16 | 154.17 | -2.56 | -1.63 % | 16,621,369 | 11:47:18 |
| AMZN | Amazon.com | 188.95 | 188.94 | 188.96 | -0.92 | -0.48 % | 19,522,833 | 11:47:18 |
| AXP | American Express | 270.46 | 0.00 | 0.00 | 1.71 | 0.64 % | 1,326,417 | 11:47:17 |
| BA | Boeing | 153.55 | 0.00 | 0.00 | -1.04 | -0.67 % | 4,061,843 | 11:47:09 |
| BABA | Alibaba | 88.385 | 0.00 | 0.00 | -0.105 | -0.12 % | 6,124,264 | 11:47:16 |
| BAC | Bank of America | 40.45 | 0.00 | 0.00 | -0.42 | -1.03 % | 21,262,573 | 11:47:04 |
| COIN | Coinbase Global | 168.90 | 168.74 | 168.90 | 0.66 | 0.39 % | 2,563,987 | 11:47:15 |
| CRM | Salesforce | 262.545 | 0.00 | 0.00 | -3.45 | -1.30 % | 3,311,658 | 11:47:17 |
| DIS | Walt Disney | 93.20 | 0.00 | 0.00 | -0.25 | -0.27 % | 3,583,439 | 11:47:18 |
| DOW | Dow | 51.56 | 0.00 | 0.00 | -1.33 | -2.51 % | 2,519,167 | 11:47:18 |
| GOOGL | Alphabet | 162.73 | 162.72 | 162.73 | 0.59 | 0.36 % | 9,776,828 | 11:47:18 |
| GS | Goldman Sachs | 499.3609 | 0.00 | 0.00 | -4.47 | -0.89 % | 1,066,051 | 11:47:03 |
| HD | Home Depot | 389.33 | 0.00 | 0.00 | -1.01 | -0.26 % | 1,550,164 | 11:47:19 |
| IBM | International Business M... | 215.88 | 0.00 | 0.00 | 1.99 | 0.93 % | 1,812,345 | 11:47:14 |
| INTC | Intel | 20.665 | 20.66 | 20.67 | -0.475 | -2.25 % | 30,829,511 | 11:47:19 |
| IWM | iShares Russell 2000 | 222.56 | 0.00 | 0.00 | -1.41 | -0.63 % | 12,385,604 | 11:47:19 |
| JNJ | Johnson and Johnson | 164.44 | 0.00 | 0.00 | -0.38 | -0.23 % | 2,651,583 | 11:47:19 |
| JPM | JP Morgan Chase | 210.665 | 0.00 | 0.00 | 0.185 | 0.09 % | 4,749,460 | 11:47:19 |
| KO | Coca Cola | 71.075 | 0.00 | 0.00 | 0.455 | 0.64 % | 6,804,411 | 11:47:19 |
| MCD | McDonalds | 296.32 | 0.00 | 0.00 | 2.47 | 0.84 % | 1,414,384 | 11:47:15 |
| META | Meta Platforms | 561.0201 | 561.02 | 561.16 | 1.92 | 0.34 % | 7,175,990 | 11:47:18 |
| MRK | Merck | 117.12 | 0.00 | 0.00 | -0.11 | -0.09 % | 3,916,845 | 11:47:19 |
| MSFT | Microsoft | 436.09 | 436.07 | 436.10 | -2.60 | -0.59 % | 9,839,011 | 11:47:19 |
| MU | Micron Technology | 89.64 | 89.64 | 89.65 | 0.39 | 0.44 % | 8,140,503 | 11:47:19 |
| NKE | Nike | 85.895 | 0.00 | 0.00 | 4.92 | 6.07 % | 27,351,706 | 11:47:19 |
| ORCL | Oracle | 168.16 | 0.00 | 0.00 | 0.57 | 0.34 % | 3,757,659 | 11:47:09 |
| PYPL | PayPal | 76.025 | 76.02 | 76.03 | -1.55 | -1.99 % | 6,480,566 | 11:47:13 |
| QCOM | QUALCOMM | 170.78 | 170.73 | 170.82 | -3.14 | -1.81 % | 3,348,386 | 11:47:18 |
| QQQ | Invesco QQQ Trust Series 1 | 481.07 | 481.09 | 481.11 | -2.29 | -0.47 % | 15,456,384 | 11:47:19 |
| SOXL | Direxion Daily Semicondu... | 32.9588 | 0.00 | 0.00 | -2.16 | -6.15 % | 57,629,184 | 11:47:19 |
| SPY | SPDR S&P 500 | 567.16 | 0.00 | 0.00 | -3.82 | -0.67 % | 33,209,624 | 11:47:19 |
| TRV | The Travelers Companies | 237.985 | 0.00 | 0.00 | 0.405 | 0.17 % | 734,338 | 11:47:19 |
| TSLA | Tesla | 240.32 | 240.30 | 240.34 | -3.60 | -1.48 % | 47,256,484 | 11:47:19 |
| V | Visa | 284.58 | 0.00 | 0.00 | -0.66 | -0.23 % | 2,799,258 | 11:47:15 |
| VZ | Verizon Communications | 44.335 | 0.00 | 0.00 | 0.395 | 0.90 % | 7,440,097 | 11:47:15 |
| WBA | Walgreens Boots Alliance | 8.745 | 8.74 | 8.75 | -0.235 | -2.62 % | 6,577,026 | 11:47:19 |
| XOM | Exxon Mobil | 114.695 | 0.00 | 0.00 | -1.31 | -1.13 % | 5,942,313 | 11:47:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
