ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.26226.22226.26-1.94-0.85 %54,152,63717:47:29
AMDAdvanced Micro Devices156.57156.55156.560.620.40 %21,689,54817:50:00
AMZNAmazon.com193.5459193.57193.601.951.02 %36,952,65917:47:51
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,40917:32:25
BABoeing156.5430.000.003.252.12 %13,005,46117:48:47
BABAAlibaba90.07980.000.001.792.03 %19,718,57317:49:23
BACBank of America39.860.000.00-0.41-1.02 %31,703,28117:45:43
COINCoinbase Global169.06169.10169.59-1.03-0.61 %4,925,22117:49:18
CRMSalesforce263.900.000.00-2.90-1.09 %6,033,78217:45:38
DISWalt Disney92.9430.000.00-0.807-0.86 %7,334,66517:49:22
DOWDow51.99950.000.000.28950.56 %5,029,61417:14:00
GOOGLAlphabet161.9365161.87161.94-1.65-1.01 %24,106,53417:49:50
GSGoldman Sachs497.410.000.00-1.02-0.20 %952,58617:44:29
HDHome Depot391.210.000.001.350.35 %2,502,25917:43:55
IBMInternational Business M...220.450.000.002.751.26 %4,073,13417:36:10
INTCIntel22.4922.4822.490.652.98 %183,990,09417:49:51
IWMiShares Russell 2000220.770.000.00-0.80-0.36 %20,131,68717:48:39
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,80817:37:37
JPMJP Morgan Chase211.420.000.000.330.16 %7,221,75817:42:38
KOCoca Cola71.710.000.000.070.10 %11,603,64217:44:55
MCDMcDonalds299.060.000.002.230.75 %2,311,94617:30:23
METAMeta Platforms564.3045564.16564.312.950.53 %12,809,63017:49:41
MRKMerck115.560.000.00-1.61-1.37 %6,656,68317:38:07
MSFTMicrosoft432.5439432.55432.61-2.73-0.63 %15,113,18917:48:55
MUMicron Technology93.9893.9894.003.083.39 %23,329,35117:49:58
NKENike86.140.000.00-0.38-0.44 %17,701,80517:49:27
ORCLOracle165.800.000.00-2.20-1.31 %7,931,06317:33:48
PYPLPayPal77.8777.7277.881.111.45 %12,829,42417:40:09
QCOMQUALCOMM165.88165.82165.90-3.04-1.80 %9,801,85317:42:55
QQQInvesco QQQ Trust Series 1482.6565482.67482.780.21650.04 %25,416,32117:47:14
SOXLDirexion Daily Semicondu...33.760.000.000.210.63 %59,495,78917:49:55
SPYSPDR S&P 500569.400.000.001.150.20 %43,257,15117:48:16
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.4199249.40249.4411.174.69 %86,691,67817:49:59
VVisa288.6060.000.003.841.35 %6,482,62517:34:33
VZVerizon Communications44.250.000.00-0.08-0.18 %18,077,04717:48:05
WBAWalgreens Boots Alliance8.57978.588.60-0.1303-1.50 %15,860,09617:47:00
XOMExxon Mobil117.240.000.001.971.71 %16,062,89517:43:24