ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.05228.00228.18-0.15-0.07 %194,61107:25:41
AMDAdvanced Micro Devices156.33156.10156.320.380.24 %59,17807:25:41
AMZNAmazon.com191.79191.73191.840.190.10 %85,13607:25:41
AXPAmerican Express269.300.000.000.310.12 %83107:25:37
BABoeing153.790.000.000.500.33 %15,95207:25:39
BABAAlibaba89.020.000.000.730.83 %120,08907:25:31
BACBank of America40.200.000.00-0.07-0.17 %39,08007:20:56
COINCoinbase Global171.989171.80172.001.901.12 %61,21907:25:35
CRMSalesforce268.000.000.001.200.45 %4,29307:25:14
DISWalt Disney93.740.000.00-0.01-0.01 %4,72707:24:46
DOWDow51.780.000.000.070.14 %21607:25:43
GOOGLAlphabet164.32164.26164.360.730.45 %73,65607:25:42
GSGoldman Sachs498.950.000.000.520.10 %1,19007:08:03
HDHome Depot389.940.000.000.080.02 %1,36407:24:50
IBMInternational Business M...217.200.000.00-0.50-0.23 %1,46007:25:40
INTCIntel22.6022.6022.610.763.48 %3,170,45707:25:22
IWMiShares Russell 2000222.440.000.000.870.39 %94,76407:25:41
JNJJohnson and Johnson164.340.000.000.180.11 %3,25007:25:06
JPMJP Morgan Chase211.010.000.00-0.08-0.04 %2,39507:23:17
KOCoca Cola71.600.000.00-0.04-0.06 %5,10007:22:33
MCDMcDonalds297.510.000.000.680.23 %2,66907:25:40
METAMeta Platforms567.60567.60567.986.251.11 %70,78107:25:24
MRKMerck117.170.000.000.000.00 %78807:21:16
MSFTMicrosoft433.22433.05433.55-2.05-0.47 %125,07207:25:20
MUMicron Technology92.1892.1592.381.281.41 %134,43907:25:46
NKENike85.610.000.00-0.91-1.05 %119,81207:23:13
ORCLOracle167.990.000.00-0.01-0.01 %8,84407:18:16
PYPLPayPal77.1277.1677.270.360.47 %34,94007:24:30
QCOMQUALCOMM167.81167.90168.22-1.11-0.66 %36,59907:24:23
QQQInvesco QQQ Trust Series 1482.60482.54482.610.160.03 %302,00507:25:44
SOXLDirexion Daily Semicondu...33.680.000.000.130.39 %1,952,24807:25:41
SPYSPDR S&P 500568.670.000.000.420.07 %353,15807:25:40
TRVThe Travelers Companies238.530.000.000.000.00 %1907:09:38
TSLATesla241.79241.74241.803.541.49 %465,04607:25:25
VVisa284.770.000.000.000.00 %66907:24:50
VZVerizon Communications44.380.000.000.050.11 %7,75607:22:12
WBAWalgreens Boots Alliance8.728.718.720.010.11 %8,81207:20:33
XOMExxon Mobil115.390.000.000.120.10 %6,82307:11:20