News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.55 | 227.50 | 227.54 | 1.08 | 0.48 % | 43,562,189 | 19:05:46 |
| AMD | Advanced Micro Devices | 158.47 | 158.26 | 158.45 | 1.72 | 1.10 % | 27,493,137 | 19:03:38 |
| AMZN | Amazon.com | 193.61 | 193.58 | 193.62 | -0.27 | -0.14 % | 43,516,564 | 19:05:03 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,340,139 | 17:24:16 |
| BA | Boeing | 155.54 | 0.00 | 0.00 | -0.76 | -0.49 % | 7,406,145 | 19:06:01 |
| BABA | Alibaba | 97.00 | 0.00 | 0.00 | 6.91 | 7.67 % | 47,408,374 | 19:05:30 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.45 | -1.13 % | 32,528,108 | 19:06:05 |
| COIN | Coinbase Global | 172.57 | 172.21 | 172.60 | 2.35 | 1.38 % | 6,025,654 | 19:05:38 |
| CRM | Salesforce | 270.993 | 0.00 | 0.00 | 6.78 | 2.57 % | 7,263,335 | 19:05:41 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | 0.68 | 0.73 % | 7,850,977 | 19:04:45 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,806 | 18:15:22 |
| GOOGL | Alphabet | 162.25 | 162.20 | 162.24 | 0.40 | 0.25 % | 23,319,678 | 19:05:24 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,035,378 | 17:49:58 |
| HD | Home Depot | 399.00 | 0.00 | 0.00 | 7.04 | 1.80 % | 4,056,871 | 18:59:55 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,960 | 18:45:47 |
| INTC | Intel | 22.8199 | 22.81 | 22.82 | 0.2599 | 1.15 % | 112,991,594 | 19:05:52 |
| IWM | iShares Russell 2000 | 221.12 | 0.00 | 0.00 | 0.36 | 0.16 % | 20,927,070 | 19:06:09 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | -0.44 | -0.27 % | 6,041,299 | 18:16:59 |
| JPM | JP Morgan Chase | 211.50 | 0.00 | 0.00 | 0.06 | 0.03 % | 7,322,651 | 18:48:41 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | -0.31 | -0.43 % | 13,329,521 | 19:00:00 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,407,954 | 17:48:30 |
| META | Meta Platforms | 563.4925 | 563.36 | 563.50 | -0.9175 | -0.16 % | 12,985,630 | 19:05:00 |
| MRK | Merck | 114.9874 | 0.00 | 0.00 | -0.6426 | -0.56 % | 9,840,181 | 18:50:10 |
| MSFT | Microsoft | 430.2989 | 430.04 | 430.20 | -3.21 | -0.74 % | 17,018,370 | 19:05:44 |
| MU | Micron Technology | 94.70 | 94.66 | 94.71 | 1.13 | 1.21 % | 22,972,519 | 19:04:47 |
| NKE | Nike | 87.46 | 0.00 | 0.00 | 1.26 | 1.46 % | 21,120,873 | 18:52:39 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 6,153,065 | 18:55:29 |
| PYPL | PayPal | 78.3122 | 78.25 | 78.47 | 0.6422 | 0.83 % | 14,722,454 | 19:01:30 |
| QCOM | QUALCOMM | 167.0185 | 167.01 | 167.37 | 1.06 | 0.64 % | 9,665,888 | 19:04:45 |
| QQQ | Invesco QQQ Trust Series 1 | 485.75 | 485.69 | 485.75 | 2.71 | 0.56 % | 25,894,346 | 19:05:44 |
| SOXL | Direxion Daily Semicondu... | 35.30 | 0.00 | 0.00 | 1.38 | 4.07 % | 83,179,176 | 19:05:42 |
| SPY | SPDR S&P 500 | 571.26 | 0.00 | 0.00 | 1.59 | 0.28 % | 45,593,925 | 19:05:44 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,017 | 16:15:05 |
| TSLA | Tesla | 254.30 | 254.27 | 254.31 | 4.30 | 1.72 % | 88,390,285 | 19:06:11 |
| V | Visa | 273.3975 | 0.00 | 0.00 | -15.23 | -5.28 % | 13,678,189 | 19:05:49 |
| VZ | Verizon Communications | 44.61 | 0.00 | 0.00 | 0.35 | 0.79 % | 15,152,938 | 18:50:33 |
| WBA | Walgreens Boots Alliance | 8.559 | 8.54 | 8.56 | -0.001 | -0.01 % | 17,641,203 | 18:59:46 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | -0.21 | -0.18 % | 11,967,728 | 18:54:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
