News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.3021 | 224.30 | 224.31 | -3.07 | -1.35 % | 21,893,280 | 14:19:11 |
| AMD | Advanced Micro Devices | 162.195 | 162.18 | 162.20 | 3.88 | 2.45 % | 25,346,420 | 14:19:14 |
| AMZN | Amazon.com | 192.5425 | 192.54 | 192.55 | -1.42 | -0.73 % | 14,319,824 | 14:19:15 |
| AXP | American Express | 266.41 | 0.00 | 0.00 | 0.20 | 0.08 % | 1,054,960 | 14:19:07 |
| BA | Boeing | 152.57 | 0.00 | 0.00 | -3.24 | -2.08 % | 6,153,984 | 14:19:17 |
| BABA | Alibaba | 95.665 | 0.00 | 0.00 | -1.53 | -1.57 % | 14,698,277 | 14:19:08 |
| BAC | Bank of America | 39.2643 | 0.00 | 0.00 | -0.1857 | -0.47 % | 16,786,678 | 14:19:15 |
| COIN | Coinbase Global | 168.27 | 168.20 | 168.33 | -3.41 | -1.99 % | 3,528,763 | 14:19:13 |
| CRM | Salesforce | 273.975 | 0.00 | 0.00 | 3.54 | 1.31 % | 5,206,674 | 14:19:13 |
| DIS | Walt Disney | 93.87 | 0.00 | 0.00 | 0.18 | 0.19 % | 5,094,369 | 14:19:17 |
| DOW | Dow | 52.76 | 0.00 | 0.00 | -0.69 | -1.29 % | 1,690,808 | 14:19:13 |
| GOOGL | Alphabet | 161.84 | 161.83 | 161.84 | -0.45 | -0.28 % | 11,059,779 | 14:19:11 |
| GS | Goldman Sachs | 491.7609 | 0.00 | 0.00 | -6.26 | -1.26 % | 885,599 | 14:18:57 |
| HD | Home Depot | 397.325 | 0.00 | 0.00 | -3.34 | -0.83 % | 1,546,991 | 14:19:17 |
| IBM | International Business M... | 220.91 | 0.00 | 0.00 | -0.06 | -0.03 % | 1,175,522 | 14:19:11 |
| INTC | Intel | 23.55 | 23.54 | 23.55 | 0.74 | 3.24 % | 85,572,440 | 14:19:17 |
| IWM | iShares Russell 2000 | 218.05 | 0.00 | 0.00 | -3.08 | -1.39 % | 14,837,922 | 14:19:17 |
| JNJ | Johnson and Johnson | 161.1106 | 0.00 | 0.00 | -1.67 | -1.03 % | 2,534,161 | 14:19:03 |
| JPM | JP Morgan Chase | 209.68 | 0.00 | 0.00 | -1.91 | -0.90 % | 4,091,852 | 14:19:10 |
| KO | Coca Cola | 71.5503 | 0.00 | 0.00 | 0.2203 | 0.31 % | 5,376,908 | 14:19:13 |
| MCD | McDonalds | 299.93 | 0.00 | 0.00 | -0.34 | -0.11 % | 961,462 | 14:19:07 |
| META | Meta Platforms | 575.59 | 575.54 | 575.79 | 12.26 | 2.18 % | 10,042,482 | 14:19:12 |
| MRK | Merck | 115.38 | 0.00 | 0.00 | 0.42 | 0.37 % | 3,889,343 | 14:19:14 |
| MSFT | Microsoft | 431.45 | 431.39 | 431.45 | 2.28 | 0.53 % | 6,976,169 | 14:19:09 |
| MU | Micron Technology | 95.07 | 95.07 | 95.08 | 1.07 | 1.14 % | 25,601,645 | 14:19:17 |
| NKE | Nike | 87.88 | 0.00 | 0.00 | 0.42 | 0.48 % | 6,112,012 | 14:19:02 |
| ORCL | Oracle | 166.0475 | 0.00 | 0.00 | 0.2475 | 0.15 % | 4,034,296 | 14:19:11 |
| PYPL | PayPal | 77.75 | 77.75 | 77.76 | -0.59 | -0.75 % | 6,207,961 | 14:19:17 |
| QCOM | QUALCOMM | 166.71 | 166.69 | 166.73 | -0.24 | -0.14 % | 2,907,686 | 14:19:08 |
| QQQ | Invesco QQQ Trust Series 1 | 485.43 | 485.44 | 485.47 | 0.06 | 0.01 % | 15,941,747 | 14:19:17 |
| SOXL | Direxion Daily Semicondu... | 35.3901 | 0.00 | 0.00 | 0.3201 | 0.91 % | 55,771,810 | 14:19:17 |
| SPY | SPDR S&P 500 | 569.65 | 0.00 | 0.00 | -1.65 | -0.29 % | 22,686,884 | 14:19:17 |
| TRV | The Travelers Companies | 236.515 | 0.00 | 0.00 | -1.47 | -0.62 % | 299,677 | 14:19:12 |
| TSLA | Tesla | 255.6799 | 255.62 | 255.66 | 1.41 | 0.55 % | 51,314,097 | 14:19:11 |
| V | Visa | 269.82 | 0.00 | 0.00 | -2.96 | -1.09 % | 7,888,582 | 14:19:08 |
| VZ | Verizon Communications | 44.705 | 0.00 | 0.00 | 0.045 | 0.10 % | 5,987,411 | 14:19:11 |
| WBA | Walgreens Boots Alliance | 8.356 | 8.35 | 8.36 | -0.174 | -2.04 % | 12,220,978 | 14:19:11 |
| XOM | Exxon Mobil | 114.61 | 0.00 | 0.00 | -2.44 | -2.08 % | 6,959,670 | 14:19:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
