News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.60 | 221.58 | 221.68 | 4.81 | 2.22 % | 59,838,229 | 19:01:10 |
| AMD | Advanced Micro Devices | 149.25 | 149.15 | 149.27 | -1.57 | -1.04 % | 25,744,225 | 19:01:07 |
| AMZN | Amazon.com | 187.08 | 186.96 | 187.10 | 0.20 | 0.11 % | 34,416,504 | 19:00:57 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,576,730 | 18:47:14 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.39 | -0.25 % | 7,709,801 | 19:01:07 |
| BABA | Alibaba | 84.59 | 0.00 | 0.00 | -0.11 | -0.13 % | 7,640,851 | 19:00:32 |
| BAC | Bank of America | 39.69 | 0.00 | 0.00 | 0.14 | 0.35 % | 42,534,656 | 19:00:21 |
| COIN | Coinbase Global | 164.00 | 163.60 | 164.16 | 1.55 | 0.95 % | 5,005,525 | 19:01:19 |
| CRM | Salesforce | 253.5025 | 0.00 | 0.00 | -1.69 | -0.66 % | 4,436,863 | 19:00:47 |
| DIS | Walt Disney | 93.73 | 0.00 | 0.00 | 0.87 | 0.94 % | 10,283,914 | 19:01:11 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,367,725 | 19:01:13 |
| GOOGL | Alphabet | 160.35 | 160.25 | 160.40 | 1.03 | 0.65 % | 22,771,517 | 19:00:53 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,699,862 | 18:53:21 |
| HD | Home Depot | 384.56 | 0.00 | 0.00 | 1.32 | 0.34 % | 3,482,445 | 19:00:02 |
| IBM | International Business M... | 215.101 | 0.00 | 0.00 | 0.971 | 0.45 % | 3,358,398 | 18:55:48 |
| INTC | Intel | 20.93 | 20.92 | 20.93 | -0.54 | -2.52 % | 118,567,897 | 19:01:11 |
| IWM | iShares Russell 2000 | 220.51 | 0.00 | 0.00 | 1.10 | 0.50 % | 53,569,366 | 19:01:19 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,726,377 | 18:16:28 |
| JPM | JP Morgan Chase | 207.86 | 0.00 | 0.00 | -1.39 | -0.66 % | 8,262,689 | 18:56:00 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,725,824 | 18:35:55 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,730,061 | 17:32:42 |
| META | Meta Platforms | 540.30 | 540.00 | 540.50 | 3.99 | 0.74 % | 10,302,937 | 18:59:06 |
| MRK | Merck | 118.6901 | 0.00 | 0.00 | 0.4001 | 0.34 % | 11,138,072 | 19:00:00 |
| MSFT | Microsoft | 432.8975 | 432.60 | 432.90 | -2.25 | -0.52 % | 18,879,426 | 19:01:11 |
| MU | Micron Technology | 87.80 | 87.80 | 87.93 | -0.93 | -1.05 % | 20,099,033 | 19:00:22 |
| NKE | Nike | 81.06 | 0.00 | 0.00 | 0.42 | 0.52 % | 7,307,922 | 19:00:21 |
| ORCL | Oracle | 165.31 | 0.00 | 0.00 | -2.16 | -1.29 % | 11,906,252 | 19:00:54 |
| PYPL | PayPal | 73.4297 | 73.30 | 73.40 | 1.66 | 2.31 % | 13,491,395 | 19:00:21 |
| QCOM | QUALCOMM | 168.80 | 168.80 | 169.40 | 0.10 | 0.06 % | 5,804,198 | 18:57:35 |
| QQQ | Invesco QQQ Trust Series 1 | 473.66 | 473.56 | 473.63 | 0.17 | 0.04 % | 39,666,974 | 19:01:19 |
| SOXL | Direxion Daily Semicondu... | 31.721 | 0.00 | 0.00 | -0.439 | -1.37 % | 113,302,901 | 19:01:19 |
| SPY | SPDR S&P 500 | 563.40 | 0.00 | 0.00 | 0.33 | 0.06 % | 57,080,387 | 19:01:17 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 988,680 | 18:53:22 |
| TSLA | Tesla | 228.85 | 228.80 | 228.85 | 0.98 | 0.43 % | 77,872,855 | 19:01:19 |
| V | Visa | 289.5733 | 0.00 | 0.00 | -1.99 | -0.68 % | 5,891,064 | 18:55:40 |
| VZ | Verizon Communications | 43.91 | 0.00 | 0.00 | -0.17 | -0.39 % | 16,903,981 | 18:48:51 |
| WBA | Walgreens Boots Alliance | 9.06 | 9.04 | 9.06 | 0.00 | 0.00 % | 13,719,004 | 18:59:30 |
| XOM | Exxon Mobil | 114.85 | 0.00 | 0.00 | 0.67 | 0.59 % | 12,573,525 | 18:51:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
