News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.07 | 228.05 | 228.16 | 1.60 | 0.71 % | 115,955 | 06:49:05 |
| AMD | Advanced Micro Devices | 157.53 | 157.35 | 157.65 | 0.78 | 0.50 % | 68,924 | 06:47:27 |
| AMZN | Amazon.com | 192.69 | 192.55 | 192.83 | -1.19 | -0.61 % | 165,984 | 06:49:02 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,396 | 06:48:26 |
| BA | Boeing | 156.03 | 0.00 | 0.00 | -0.27 | -0.17 % | 32,123 | 06:48:46 |
| BABA | Alibaba | 95.23 | 0.00 | 0.00 | 5.14 | 5.71 % | 468,412 | 06:48:38 |
| BAC | Bank of America | 39.97 | 0.00 | 0.00 | 0.10 | 0.25 % | 5,607 | 06:46:59 |
| COIN | Coinbase Global | 171.57 | 171.17 | 171.48 | 1.35 | 0.79 % | 57,726 | 06:48:14 |
| CRM | Salesforce | 270.32 | 0.00 | 0.00 | 6.11 | 2.31 % | 15,809 | 06:48:17 |
| DIS | Walt Disney | 93.38 | 0.00 | 0.00 | 0.41 | 0.44 % | 5,967 | 06:42:20 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 6,512 | 06:37:41 |
| GOOGL | Alphabet | 162.80 | 162.60 | 162.78 | 0.95 | 0.59 % | 62,206 | 06:49:05 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 06:48:22 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 875 | 06:48:18 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 408 | 06:48:18 |
| INTC | Intel | 22.68 | 22.67 | 22.69 | 0.12 | 0.53 % | 450,938 | 06:49:08 |
| IWM | iShares Russell 2000 | 221.49 | 0.00 | 0.00 | 0.73 | 0.33 % | 78,925 | 06:49:09 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,975 | 06:39:29 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,336 | 06:48:23 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,754 | 06:48:52 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 938 | 06:47:44 |
| META | Meta Platforms | 567.93 | 567.25 | 567.62 | 3.52 | 0.62 % | 19,203 | 06:47:38 |
| MRK | Merck | 115.79 | 0.00 | 0.00 | 0.16 | 0.14 % | 3,125 | 06:28:46 |
| MSFT | Microsoft | 433.35 | 433.30 | 433.60 | -0.16 | -0.04 % | 25,513 | 06:48:55 |
| MU | Micron Technology | 95.27 | 95.26 | 95.32 | 1.70 | 1.82 % | 215,497 | 06:48:31 |
| NKE | Nike | 86.96 | 0.00 | 0.00 | 0.76 | 0.88 % | 61,205 | 06:47:57 |
| ORCL | Oracle | 166.24 | 0.00 | 0.00 | 0.29 | 0.17 % | 7,021 | 06:48:22 |
| PYPL | PayPal | 78.72 | 78.55 | 78.80 | 1.05 | 1.35 % | 24,243 | 06:49:01 |
| QCOM | QUALCOMM | 167.40 | 167.46 | 167.69 | 1.44 | 0.87 % | 17,932 | 06:48:36 |
| QQQ | Invesco QQQ Trust Series 1 | 484.51 | 484.48 | 484.54 | 1.47 | 0.30 % | 105,974 | 06:49:09 |
| SOXL | Direxion Daily Semicondu... | 34.91 | 0.00 | 0.00 | 0.99 | 2.92 % | 2,036,483 | 06:49:04 |
| SPY | SPDR S&P 500 | 570.72 | 0.00 | 0.00 | 1.05 | 0.18 % | 69,137 | 06:49:09 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 253.35 | 253.30 | 253.35 | 3.35 | 1.34 % | 838,836 | 06:49:01 |
| V | Visa | 282.78 | 0.00 | 0.00 | -5.85 | -2.03 % | 7,010 | 06:48:49 |
| VZ | Verizon Communications | 44.27 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,532 | 06:46:36 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.62 | 0.07 | 0.82 % | 11,301 | 06:24:16 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | 0.69 | 0.59 % | 5,917 | 06:48:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
