News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.97 | 226.96 | 226.98 | 0.50 | 0.22 % | 20,297,060 | 15:16:46 |
| AMD | Advanced Micro Devices | 158.2301 | 158.23 | 158.24 | 1.48 | 0.94 % | 22,105,355 | 15:16:46 |
| AMZN | Amazon.com | 192.85 | 192.86 | 192.86 | -1.03 | -0.53 % | 22,624,313 | 15:16:40 |
| AXP | American Express | 265.885 | 0.00 | 0.00 | -1.42 | -0.53 % | 1,324,585 | 15:16:37 |
| BA | Boeing | 155.20 | 0.00 | 0.00 | -1.10 | -0.70 % | 5,784,864 | 15:16:38 |
| BABA | Alibaba | 97.18 | 0.00 | 0.00 | 7.09 | 7.87 % | 40,754,827 | 15:16:46 |
| BAC | Bank of America | 39.495 | 0.00 | 0.00 | -0.375 | -0.94 % | 15,631,797 | 15:16:45 |
| COIN | Coinbase Global | 169.64 | 169.61 | 169.83 | -0.58 | -0.34 % | 4,682,487 | 15:16:29 |
| CRM | Salesforce | 268.7469 | 0.00 | 0.00 | 4.54 | 1.72 % | 5,056,020 | 15:16:41 |
| DIS | Walt Disney | 93.33 | 0.00 | 0.00 | 0.36 | 0.39 % | 4,667,040 | 15:16:46 |
| DOW | Dow | 53.47 | 0.00 | 0.00 | 1.43 | 2.75 % | 2,840,783 | 15:16:43 |
| GOOGL | Alphabet | 162.59 | 162.63 | 162.64 | 0.74 | 0.46 % | 11,529,622 | 15:16:46 |
| GS | Goldman Sachs | 498.04 | 0.00 | 0.00 | 0.63 | 0.13 % | 585,510 | 15:16:43 |
| HD | Home Depot | 398.2269 | 0.00 | 0.00 | 6.27 | 1.60 % | 2,231,496 | 15:16:39 |
| IBM | International Business M... | 220.38 | 0.00 | 0.00 | -0.12 | -0.05 % | 1,962,227 | 15:16:46 |
| INTC | Intel | 22.82 | 22.81 | 22.82 | 0.26 | 1.15 % | 75,230,469 | 15:16:46 |
| IWM | iShares Russell 2000 | 221.20 | 0.00 | 0.00 | 0.44 | 0.20 % | 16,236,188 | 15:16:46 |
| JNJ | Johnson and Johnson | 162.60 | 0.00 | 0.00 | -0.62 | -0.38 % | 2,640,788 | 15:16:46 |
| JPM | JP Morgan Chase | 211.45 | 0.00 | 0.00 | 0.01 | 0.00 % | 3,790,721 | 15:16:46 |
| KO | Coca Cola | 71.415 | 0.00 | 0.00 | -0.315 | -0.44 % | 8,414,570 | 15:16:38 |
| MCD | McDonalds | 300.48 | 0.00 | 0.00 | 1.42 | 0.47 % | 1,184,037 | 15:16:37 |
| META | Meta Platforms | 563.05 | 562.97 | 563.09 | -1.36 | -0.24 % | 8,176,505 | 15:16:39 |
| MRK | Merck | 115.035 | 0.00 | 0.00 | -0.595 | -0.51 % | 4,948,414 | 15:16:35 |
| MSFT | Microsoft | 429.09 | 429.05 | 429.09 | -4.42 | -1.02 % | 8,881,974 | 15:16:39 |
| MU | Micron Technology | 94.055 | 94.05 | 94.06 | 0.485 | 0.52 % | 16,715,675 | 15:16:46 |
| NKE | Nike | 87.41 | 0.00 | 0.00 | 1.21 | 1.40 % | 10,298,286 | 15:16:44 |
| ORCL | Oracle | 165.445 | 0.00 | 0.00 | -0.505 | -0.30 % | 3,686,100 | 15:16:46 |
| PYPL | PayPal | 78.122 | 78.12 | 78.13 | 0.452 | 0.58 % | 8,452,960 | 15:16:43 |
| QCOM | QUALCOMM | 166.79 | 166.79 | 166.83 | 0.83 | 0.50 % | 5,717,557 | 15:16:43 |
| QQQ | Invesco QQQ Trust Series 1 | 484.9601 | 484.95 | 484.96 | 1.92 | 0.40 % | 20,868,158 | 15:16:46 |
| SOXL | Direxion Daily Semicondu... | 35.125 | 0.00 | 0.00 | 1.21 | 3.55 % | 73,289,237 | 15:16:46 |
| SPY | SPDR S&P 500 | 570.71 | 0.00 | 0.00 | 1.04 | 0.18 % | 27,285,412 | 15:16:46 |
| TRV | The Travelers Companies | 238.22 | 0.00 | 0.00 | -1.13 | -0.47 % | 361,394 | 15:16:29 |
| TSLA | Tesla | 253.06 | 253.05 | 253.07 | 3.06 | 1.22 % | 74,631,634 | 15:16:39 |
| V | Visa | 274.295 | 0.00 | 0.00 | -14.34 | -4.97 % | 8,410,327 | 15:16:46 |
| VZ | Verizon Communications | 44.54 | 0.00 | 0.00 | 0.28 | 0.63 % | 7,824,825 | 15:16:46 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.60 | 8.61 | 0.04 | 0.47 % | 10,440,506 | 15:16:45 |
| XOM | Exxon Mobil | 117.22 | 0.00 | 0.00 | -0.14 | -0.12 % | 5,054,560 | 15:16:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
