News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.30 | 225.30 | 225.31 | -2.07 | -0.91 % | 26,410,581 | 15:43:39 |
| AMD | Advanced Micro Devices | 162.45 | 162.43 | 162.44 | 4.13 | 2.61 % | 30,070,002 | 15:43:30 |
| AMZN | Amazon.com | 192.73 | 192.72 | 192.73 | -1.23 | -0.63 % | 17,249,797 | 15:43:29 |
| AXP | American Express | 266.12 | 0.00 | 0.00 | -0.09 | -0.03 % | 1,291,553 | 15:43:34 |
| BA | Boeing | 152.2823 | 0.00 | 0.00 | -3.53 | -2.26 % | 8,225,366 | 15:43:37 |
| BABA | Alibaba | 95.40 | 0.00 | 0.00 | -1.79 | -1.84 % | 16,484,244 | 15:43:20 |
| BAC | Bank of America | 39.215 | 0.00 | 0.00 | -0.235 | -0.60 % | 20,597,518 | 15:43:39 |
| COIN | Coinbase Global | 166.99 | 167.01 | 167.09 | -4.69 | -2.73 % | 4,273,994 | 15:43:30 |
| CRM | Salesforce | 273.865 | 0.00 | 0.00 | 3.43 | 1.27 % | 6,003,646 | 15:43:29 |
| DIS | Walt Disney | 93.935 | 0.00 | 0.00 | 0.245 | 0.26 % | 6,049,762 | 15:43:29 |
| DOW | Dow | 52.585 | 0.00 | 0.00 | -0.865 | -1.62 % | 2,129,786 | 15:43:24 |
| GOOGL | Alphabet | 161.4417 | 161.44 | 161.45 | -0.8483 | -0.52 % | 13,581,500 | 15:43:30 |
| GS | Goldman Sachs | 491.82 | 0.00 | 0.00 | -6.20 | -1.24 % | 1,008,835 | 15:43:30 |
| HD | Home Depot | 396.59 | 0.00 | 0.00 | -4.07 | -1.02 % | 1,935,077 | 15:43:29 |
| IBM | International Business M... | 220.725 | 0.00 | 0.00 | -0.245 | -0.11 % | 1,623,771 | 15:43:25 |
| INTC | Intel | 23.585 | 23.58 | 23.59 | 0.775 | 3.40 % | 95,598,215 | 15:43:31 |
| IWM | iShares Russell 2000 | 217.74 | 0.00 | 0.00 | -3.39 | -1.53 % | 18,344,547 | 15:43:31 |
| JNJ | Johnson and Johnson | 160.88 | 0.00 | 0.00 | -1.90 | -1.17 % | 3,224,935 | 15:43:31 |
| JPM | JP Morgan Chase | 210.14 | 0.00 | 0.00 | -1.45 | -0.69 % | 4,898,430 | 15:43:39 |
| KO | Coca Cola | 71.595 | 0.00 | 0.00 | 0.265 | 0.37 % | 6,308,245 | 15:43:29 |
| MCD | McDonalds | 300.275 | 0.00 | 0.00 | 0.005 | 0.00 % | 1,171,432 | 15:43:23 |
| META | Meta Platforms | 571.34 | 571.28 | 571.41 | 8.01 | 1.42 % | 12,250,443 | 15:43:31 |
| MRK | Merck | 115.05 | 0.00 | 0.00 | 0.09 | 0.08 % | 4,599,375 | 15:43:31 |
| MSFT | Microsoft | 431.92 | 431.89 | 431.96 | 2.75 | 0.64 % | 8,277,791 | 15:43:31 |
| MU | Micron Technology | 95.245 | 95.24 | 95.25 | 1.25 | 1.32 % | 31,246,716 | 15:43:31 |
| NKE | Nike | 87.75 | 0.00 | 0.00 | 0.29 | 0.33 % | 7,966,276 | 15:43:31 |
| ORCL | Oracle | 166.02 | 0.00 | 0.00 | 0.22 | 0.13 % | 4,813,277 | 15:43:28 |
| PYPL | PayPal | 77.50 | 77.50 | 77.51 | -0.84 | -1.07 % | 8,308,067 | 15:43:24 |
| QCOM | QUALCOMM | 167.759 | 167.72 | 167.75 | 0.809 | 0.48 % | 3,603,851 | 15:43:31 |
| QQQ | Invesco QQQ Trust Series 1 | 485.53 | 485.53 | 485.55 | 0.16 | 0.03 % | 20,633,595 | 15:43:31 |
| SOXL | Direxion Daily Semicondu... | 35.425 | 0.00 | 0.00 | 0.355 | 1.01 % | 61,639,847 | 15:43:31 |
| SPY | SPDR S&P 500 | 569.48 | 0.00 | 0.00 | -1.82 | -0.32 % | 28,136,994 | 15:43:30 |
| TRV | The Travelers Companies | 236.23 | 0.00 | 0.00 | -1.75 | -0.74 % | 377,531 | 15:43:24 |
| TSLA | Tesla | 256.0399 | 256.03 | 256.04 | 1.77 | 0.70 % | 57,661,681 | 15:43:31 |
| V | Visa | 269.64 | 0.00 | 0.00 | -3.14 | -1.15 % | 9,317,416 | 15:43:31 |
| VZ | Verizon Communications | 44.63 | 0.00 | 0.00 | -0.03 | -0.07 % | 7,831,707 | 15:43:29 |
| WBA | Walgreens Boots Alliance | 8.28 | 8.28 | 8.29 | -0.25 | -2.93 % | 15,607,888 | 15:43:30 |
| XOM | Exxon Mobil | 114.68 | 0.00 | 0.00 | -2.37 | -2.02 % | 8,425,538 | 15:43:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
