News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.34 | 226.30 | 226.34 | -1.86 | -0.82 % | 49,281,555 | 16:47:38 |
| AMD | Advanced Micro Devices | 156.5301 | 156.53 | 156.67 | 0.5801 | 0.37 % | 21,668,940 | 16:47:24 |
| AMZN | Amazon.com | 193.56 | 193.52 | 193.57 | 1.96 | 1.02 % | 36,929,097 | 16:47:56 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,247 | 16:45:25 |
| BA | Boeing | 156.5792 | 0.00 | 0.00 | 3.29 | 2.15 % | 12,974,193 | 16:47:35 |
| BABA | Alibaba | 90.1199 | 0.00 | 0.00 | 1.83 | 2.07 % | 19,702,747 | 16:47:54 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 31,683,838 | 16:30:21 |
| COIN | Coinbase Global | 169.50 | 169.55 | 169.61 | -0.59 | -0.35 % | 4,907,151 | 16:48:02 |
| CRM | Salesforce | 264.21 | 0.00 | 0.00 | -2.59 | -0.97 % | 6,032,196 | 16:36:37 |
| DIS | Walt Disney | 92.96 | 0.00 | 0.00 | -0.79 | -0.84 % | 7,283,007 | 16:46:58 |
| DOW | Dow | 52.04 | 0.00 | 0.00 | 0.33 | 0.64 % | 5,028,668 | 16:18:23 |
| GOOGL | Alphabet | 161.84 | 161.83 | 161.84 | -1.75 | -1.07 % | 23,698,650 | 16:48:03 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 952,472 | 16:29:24 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,501,164 | 16:34:24 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 2.80 | 1.29 % | 3,930,538 | 16:45:54 |
| INTC | Intel | 22.48 | 22.48 | 22.49 | 0.64 | 2.93 % | 183,655,414 | 16:48:01 |
| IWM | iShares Russell 2000 | 220.73 | 0.00 | 0.00 | -0.84 | -0.38 % | 20,115,282 | 16:48:02 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,568 | 16:38:49 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.35 | 0.17 % | 7,221,019 | 16:46:38 |
| KO | Coca Cola | 71.7005 | 0.00 | 0.00 | 0.0605 | 0.08 % | 11,180,546 | 16:41:28 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,311,837 | 16:44:47 |
| META | Meta Platforms | 564.00 | 563.90 | 564.18 | 2.65 | 0.47 % | 12,548,883 | 16:47:01 |
| MRK | Merck | 115.61 | 0.00 | 0.00 | -1.56 | -1.33 % | 6,652,546 | 16:41:29 |
| MSFT | Microsoft | 432.61 | 432.58 | 432.74 | -2.66 | -0.61 % | 13,949,699 | 16:46:03 |
| MU | Micron Technology | 93.95 | 93.84 | 93.98 | 3.05 | 3.36 % | 23,286,299 | 16:47:49 |
| NKE | Nike | 86.1301 | 0.00 | 0.00 | -0.3899 | -0.45 % | 16,864,747 | 16:46:55 |
| ORCL | Oracle | 165.78 | 0.00 | 0.00 | -2.22 | -1.32 % | 7,813,336 | 16:46:17 |
| PYPL | PayPal | 77.64 | 77.61 | 77.63 | 0.88 | 1.15 % | 12,820,864 | 16:45:49 |
| QCOM | QUALCOMM | 165.8987 | 165.70 | 165.94 | -3.02 | -1.79 % | 9,799,166 | 16:48:03 |
| QQQ | Invesco QQQ Trust Series 1 | 482.58 | 482.56 | 482.59 | 0.14 | 0.03 % | 25,285,718 | 16:48:03 |
| SOXL | Direxion Daily Semicondu... | 33.82 | 0.00 | 0.00 | 0.27 | 0.80 % | 59,264,392 | 16:47:53 |
| SPY | SPDR S&P 500 | 569.37 | 0.00 | 0.00 | 1.12 | 0.20 % | 40,441,853 | 16:48:01 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,064 | 16:09:08 |
| TSLA | Tesla | 249.60 | 249.53 | 249.60 | 11.35 | 4.76 % | 86,536,711 | 16:48:01 |
| V | Visa | 288.15 | 0.00 | 0.00 | 3.38 | 1.19 % | 6,238,047 | 16:46:07 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | -0.07 | -0.16 % | 18,072,723 | 16:43:00 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.58 | 8.59 | -0.12 | -1.38 % | 15,788,908 | 16:48:02 |
| XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | 2.09 | 1.81 % | 16,059,739 | 16:47:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
