News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.88 | 224.87 | 224.88 | -2.49 | -1.10 % | 23,023,086 | 14:36:34 |
| AMD | Advanced Micro Devices | 162.29 | 162.24 | 162.25 | 3.97 | 2.51 % | 26,393,702 | 14:36:27 |
| AMZN | Amazon.com | 192.75 | 192.75 | 192.76 | -1.21 | -0.62 % | 14,801,973 | 14:36:24 |
| AXP | American Express | 266.835 | 0.00 | 0.00 | 0.625 | 0.23 % | 1,092,135 | 14:36:17 |
| BA | Boeing | 152.85 | 0.00 | 0.00 | -2.96 | -1.90 % | 6,431,278 | 14:36:28 |
| BABA | Alibaba | 95.76 | 0.00 | 0.00 | -1.43 | -1.47 % | 15,004,604 | 14:36:27 |
| BAC | Bank of America | 39.3327 | 0.00 | 0.00 | -0.1173 | -0.30 % | 17,495,265 | 14:36:27 |
| COIN | Coinbase Global | 168.695 | 168.61 | 168.81 | -2.99 | -1.74 % | 3,646,095 | 14:36:32 |
| CRM | Salesforce | 274.14 | 0.00 | 0.00 | 3.70 | 1.37 % | 5,366,877 | 14:36:27 |
| DIS | Walt Disney | 94.03 | 0.00 | 0.00 | 0.34 | 0.36 % | 5,263,763 | 14:36:24 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | -0.56 | -1.05 % | 1,751,731 | 14:36:23 |
| GOOGL | Alphabet | 161.70 | 161.70 | 161.72 | -0.59 | -0.36 % | 11,476,524 | 14:36:33 |
| GS | Goldman Sachs | 492.41 | 0.00 | 0.00 | -5.61 | -1.13 % | 906,023 | 14:36:30 |
| HD | Home Depot | 397.755 | 0.00 | 0.00 | -2.91 | -0.73 % | 1,610,620 | 14:36:34 |
| IBM | International Business M... | 221.18 | 0.00 | 0.00 | 0.21 | 0.10 % | 1,215,023 | 14:36:30 |
| INTC | Intel | 23.615 | 23.61 | 23.62 | 0.805 | 3.53 % | 87,678,963 | 14:36:28 |
| IWM | iShares Russell 2000 | 218.3601 | 0.00 | 0.00 | -2.77 | -1.25 % | 15,635,760 | 14:36:34 |
| JNJ | Johnson and Johnson | 161.2978 | 0.00 | 0.00 | -1.48 | -0.91 % | 2,645,614 | 14:36:27 |
| JPM | JP Morgan Chase | 210.02 | 0.00 | 0.00 | -1.57 | -0.74 % | 4,235,983 | 14:36:26 |
| KO | Coca Cola | 71.635 | 0.00 | 0.00 | 0.305 | 0.43 % | 5,498,852 | 14:36:28 |
| MCD | McDonalds | 300.34 | 0.00 | 0.00 | 0.07 | 0.02 % | 1,001,974 | 14:36:27 |
| META | Meta Platforms | 573.30 | 573.21 | 573.30 | 9.97 | 1.77 % | 10,651,720 | 14:36:34 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | 0.54 | 0.47 % | 4,033,304 | 14:36:34 |
| MSFT | Microsoft | 431.745 | 431.72 | 431.76 | 2.58 | 0.60 % | 7,157,580 | 14:36:24 |
| MU | Micron Technology | 95.22 | 95.21 | 95.22 | 1.22 | 1.30 % | 26,501,725 | 14:36:34 |
| NKE | Nike | 87.92 | 0.00 | 0.00 | 0.46 | 0.53 % | 6,411,580 | 14:36:25 |
| ORCL | Oracle | 166.165 | 0.00 | 0.00 | 0.365 | 0.22 % | 4,187,125 | 14:36:28 |
| PYPL | PayPal | 77.74 | 77.73 | 77.74 | -0.60 | -0.77 % | 6,988,090 | 14:36:23 |
| QCOM | QUALCOMM | 167.10 | 167.06 | 167.14 | 0.15 | 0.09 % | 3,032,447 | 14:36:32 |
| QQQ | Invesco QQQ Trust Series 1 | 485.88 | 485.88 | 485.90 | 0.51 | 0.11 % | 16,465,572 | 14:36:28 |
| SOXL | Direxion Daily Semicondu... | 35.5593 | 0.00 | 0.00 | 0.4893 | 1.40 % | 57,192,609 | 14:36:34 |
| SPY | SPDR S&P 500 | 570.1399 | 0.00 | 0.00 | -1.16 | -0.20 % | 23,441,496 | 14:36:34 |
| TRV | The Travelers Companies | 236.415 | 0.00 | 0.00 | -1.57 | -0.66 % | 311,545 | 14:36:17 |
| TSLA | Tesla | 256.032 | 256.01 | 256.03 | 1.76 | 0.69 % | 52,238,848 | 14:36:28 |
| V | Visa | 269.52 | 0.00 | 0.00 | -3.26 | -1.20 % | 8,082,268 | 14:36:33 |
| VZ | Verizon Communications | 44.705 | 0.00 | 0.00 | 0.045 | 0.10 % | 6,252,232 | 14:36:34 |
| WBA | Walgreens Boots Alliance | 8.37 | 8.37 | 8.38 | -0.16 | -1.88 % | 12,889,965 | 14:36:34 |
| XOM | Exxon Mobil | 114.6762 | 0.00 | 0.00 | -2.37 | -2.03 % | 7,240,922 | 14:36:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
