News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.10 | 228.05 | 228.15 | -0.10 | -0.04 % | 188,173 | 07:21:05 |
| AMD | Advanced Micro Devices | 156.26 | 156.26 | 156.36 | 0.31 | 0.20 % | 56,500 | 07:21:14 |
| AMZN | Amazon.com | 191.60 | 191.70 | 191.78 | 0.00 | 0.00 % | 82,869 | 07:21:05 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 831 | 07:19:35 |
| BA | Boeing | 153.90 | 0.00 | 0.00 | 0.61 | 0.40 % | 15,815 | 07:17:55 |
| BABA | Alibaba | 89.05 | 0.00 | 0.00 | 0.76 | 0.86 % | 117,111 | 07:18:17 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 39,068 | 07:20:56 |
| COIN | Coinbase Global | 171.99 | 171.71 | 172.00 | 1.90 | 1.12 % | 60,762 | 07:21:06 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 4,193 | 07:20:54 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,597 | 07:20:03 |
| DOW | Dow | 51.78 | 0.00 | 0.00 | 0.07 | 0.14 % | 216 | 07:19:46 |
| GOOGL | Alphabet | 164.28 | 164.22 | 164.29 | 0.69 | 0.42 % | 71,258 | 07:21:16 |
| GS | Goldman Sachs | 498.95 | 0.00 | 0.00 | 0.52 | 0.10 % | 1,190 | 07:08:03 |
| HD | Home Depot | 389.94 | 0.00 | 0.00 | 0.08 | 0.02 % | 985 | 07:21:03 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,416 | 07:20:14 |
| INTC | Intel | 22.55 | 22.55 | 22.57 | 0.71 | 3.25 % | 3,082,080 | 07:21:07 |
| IWM | iShares Russell 2000 | 222.56 | 0.00 | 0.00 | 0.99 | 0.45 % | 91,783 | 07:21:08 |
| JNJ | Johnson and Johnson | 164.34 | 0.00 | 0.00 | 0.18 | 0.11 % | 3,238 | 07:21:01 |
| JPM | JP Morgan Chase | 211.01 | 0.00 | 0.00 | -0.08 | -0.04 % | 2,377 | 07:20:30 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 5,097 | 07:15:00 |
| MCD | McDonalds | 297.51 | 0.00 | 0.00 | 0.68 | 0.23 % | 2,669 | 07:20:50 |
| META | Meta Platforms | 566.30 | 566.43 | 567.00 | 4.95 | 0.88 % | 64,363 | 07:21:14 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 788 | 07:13:01 |
| MSFT | Microsoft | 433.35 | 433.36 | 433.50 | -1.92 | -0.44 % | 120,819 | 07:21:00 |
| MU | Micron Technology | 92.22 | 92.28 | 92.35 | 1.32 | 1.45 % | 129,730 | 07:21:08 |
| NKE | Nike | 85.75 | 0.00 | 0.00 | -0.77 | -0.89 % | 118,903 | 07:17:44 |
| ORCL | Oracle | 167.99 | 0.00 | 0.00 | -0.01 | -0.01 % | 8,560 | 07:18:16 |
| PYPL | PayPal | 77.12 | 77.15 | 77.32 | 0.36 | 0.47 % | 34,556 | 07:21:08 |
| QCOM | QUALCOMM | 168.20 | 168.00 | 168.20 | -0.72 | -0.43 % | 30,415 | 07:20:57 |
| QQQ | Invesco QQQ Trust Series 1 | 482.80 | 482.80 | 482.89 | 0.36 | 0.07 % | 294,855 | 07:21:09 |
| SOXL | Direxion Daily Semicondu... | 33.77 | 0.00 | 0.00 | 0.22 | 0.66 % | 1,913,817 | 07:21:07 |
| SPY | SPDR S&P 500 | 568.82 | 0.00 | 0.00 | 0.57 | 0.10 % | 346,241 | 07:21:17 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:09:38 |
| TSLA | Tesla | 241.75 | 241.70 | 241.79 | 3.50 | 1.47 % | 454,379 | 07:21:11 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 668 | 07:19:50 |
| VZ | Verizon Communications | 44.38 | 0.00 | 0.00 | 0.05 | 0.11 % | 7,756 | 07:21:03 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.72 | 0.01 | 0.11 % | 8,812 | 07:20:33 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.12 | 0.10 % | 6,788 | 07:11:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
