News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.70 | 227.51 | 227.70 | 1.23 | 0.54 % | 43,578,887 | 19:21:34 |
| AMD | Advanced Micro Devices | 158.2941 | 158.41 | 158.46 | 1.54 | 0.99 % | 27,496,147 | 19:21:50 |
| AMZN | Amazon.com | 193.68 | 193.58 | 193.70 | -0.20 | -0.10 % | 43,526,677 | 19:21:50 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,340,142 | 17:24:16 |
| BA | Boeing | 155.5601 | 0.00 | 0.00 | -0.7399 | -0.47 % | 7,408,101 | 19:21:27 |
| BABA | Alibaba | 96.99 | 0.00 | 0.00 | 6.90 | 7.66 % | 47,414,205 | 19:21:56 |
| BAC | Bank of America | 39.3901 | 0.00 | 0.00 | -0.4799 | -1.20 % | 32,528,432 | 19:19:06 |
| COIN | Coinbase Global | 172.12 | 172.00 | 172.40 | 1.90 | 1.12 % | 6,029,666 | 19:22:12 |
| CRM | Salesforce | 270.4493 | 0.00 | 0.00 | 6.24 | 2.36 % | 7,263,863 | 19:22:08 |
| DIS | Walt Disney | 93.40 | 0.00 | 0.00 | 0.43 | 0.46 % | 7,852,222 | 19:21:12 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,827 | 19:10:42 |
| GOOGL | Alphabet | 162.205 | 162.29 | 162.36 | 0.355 | 0.22 % | 23,324,911 | 19:20:24 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,035,428 | 17:49:58 |
| HD | Home Depot | 400.00 | 0.00 | 0.00 | 8.04 | 2.05 % | 4,057,264 | 19:21:10 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,184,103 | 19:14:49 |
| INTC | Intel | 22.82 | 22.81 | 22.82 | 0.26 | 1.15 % | 113,019,569 | 19:21:41 |
| IWM | iShares Russell 2000 | 221.15 | 0.00 | 0.00 | 0.39 | 0.18 % | 20,928,947 | 19:22:11 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | -0.44 | -0.27 % | 6,041,351 | 18:16:59 |
| JPM | JP Morgan Chase | 211.50 | 0.00 | 0.00 | 0.06 | 0.03 % | 7,322,689 | 18:48:41 |
| KO | Coca Cola | 71.40 | 0.00 | 0.00 | -0.33 | -0.46 % | 13,329,814 | 19:18:28 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,407,964 | 17:48:30 |
| META | Meta Platforms | 563.69 | 563.45 | 563.57 | -0.72 | -0.13 % | 12,988,362 | 19:22:11 |
| MRK | Merck | 114.9874 | 0.00 | 0.00 | -0.6426 | -0.56 % | 9,840,248 | 19:16:26 |
| MSFT | Microsoft | 430.00 | 429.83 | 430.10 | -3.51 | -0.81 % | 17,023,316 | 19:22:04 |
| MU | Micron Technology | 94.90 | 94.73 | 94.85 | 1.33 | 1.42 % | 22,992,738 | 19:21:50 |
| NKE | Nike | 87.51 | 0.00 | 0.00 | 1.31 | 1.52 % | 21,121,605 | 19:15:44 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 6,153,259 | 19:21:07 |
| PYPL | PayPal | 78.4615 | 78.34 | 78.48 | 0.7915 | 1.02 % | 14,722,728 | 19:21:09 |
| QCOM | QUALCOMM | 167.0185 | 167.01 | 167.35 | 1.06 | 0.64 % | 9,665,975 | 19:22:02 |
| QQQ | Invesco QQQ Trust Series 1 | 485.84 | 485.79 | 485.83 | 2.80 | 0.58 % | 25,904,528 | 19:21:48 |
| SOXL | Direxion Daily Semicondu... | 35.32 | 0.00 | 0.00 | 1.40 | 4.13 % | 83,226,431 | 19:21:49 |
| SPY | SPDR S&P 500 | 571.39 | 0.00 | 0.00 | 1.72 | 0.30 % | 45,597,465 | 19:21:40 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,017 | 16:15:05 |
| TSLA | Tesla | 254.38 | 254.34 | 254.38 | 4.38 | 1.75 % | 88,408,404 | 19:21:44 |
| V | Visa | 273.33 | 0.00 | 0.00 | -15.30 | -5.30 % | 13,682,414 | 19:21:53 |
| VZ | Verizon Communications | 44.61 | 0.00 | 0.00 | 0.35 | 0.79 % | 15,153,200 | 19:21:03 |
| WBA | Walgreens Boots Alliance | 8.5403 | 8.54 | 8.55 | -0.0197 | -0.23 % | 17,646,437 | 19:20:14 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | -0.21 | -0.18 % | 11,967,847 | 19:17:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
