ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.15228.11228.301.680.74 %94,87505:59:27
AMDAdvanced Micro Devices157.73157.60157.770.980.63 %44,59705:59:32
AMZNAmazon.com192.46192.36192.50-1.42-0.73 %152,33505:59:22
AXPAmerican Express268.500.000.001.200.45 %3,36605:59:27
BABoeing156.000.000.00-0.30-0.19 %30,39205:56:21
BABAAlibaba95.100.000.005.015.56 %344,72605:59:22
BACBank of America39.980.000.000.110.28 %5,35205:58:49
COINCoinbase Global171.30171.17171.431.080.63 %53,91405:59:34
CRMSalesforce270.050.000.005.842.21 %13,86505:50:31
DISWalt Disney93.310.000.000.340.37 %5,18205:59:32
DOWDow52.650.000.000.611.17 %6,49105:58:32
GOOGLAlphabet162.39162.38162.460.540.33 %45,85405:59:19
GSGoldman Sachs497.410.000.000.000.00 %5505:59:27
HDHome Depot391.960.000.000.000.00 %78005:59:13
IBMInternational Business M...220.950.000.000.450.20 %33505:59:21
INTCIntel22.6422.6322.640.080.35 %357,71005:57:39
IWMiShares Russell 2000221.170.000.000.410.19 %50,92705:59:32
JNJJohnson and Johnson163.220.000.000.000.00 %1,90605:59:28
JPMJP Morgan Chase212.000.000.000.560.26 %1,27305:57:44
KOCoca Cola71.700.000.00-0.03-0.04 %1,35205:57:23
MCDMcDonalds299.060.000.000.000.00 %88105:42:33
METAMeta Platforms567.75567.25567.333.340.59 %15,77205:58:04
MRKMerck115.800.000.000.170.15 %2,64805:52:13
MSFTMicrosoft433.80433.40433.730.290.07 %20,06005:59:20
MUMicron Technology94.9694.9294.971.391.49 %171,53105:59:29
NKENike86.990.000.000.790.92 %40,76905:56:37
ORCLOracle166.250.000.000.300.18 %5,96805:59:32
PYPLPayPal78.3378.2978.350.660.85 %14,15005:57:58
QCOMQUALCOMM167.60167.32167.671.640.99 %15,82005:59:28
QQQInvesco QQQ Trust Series 1484.37484.32484.371.330.28 %89,97105:59:33
SOXLDirexion Daily Semicondu...34.840.000.000.922.71 %1,805,33105:59:28
SPYSPDR S&P 500570.590.000.000.920.16 %43,27205:59:32
TRVThe Travelers Companies239.350.000.000.000.00 %05:05:39
TSLATesla254.50254.46254.524.501.80 %651,02805:58:58
VVisa283.550.000.00-5.08-1.76 %2,47505:55:51
VZVerizon Communications44.310.000.000.050.11 %2,96005:40:53
WBAWalgreens Boots Alliance8.618.618.620.050.58 %6,05705:53:12
XOMExxon Mobil118.210.000.000.850.72 %5,53405:55:37