ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.66227.65227.691.190.53 %41,781,21716:36:45
AMDAdvanced Micro Devices158.37158.35158.401.621.03 %26,495,58416:36:48
AMZNAmazon.com193.66193.65193.66-0.22-0.11 %42,478,39916:36:23
AXPAmerican Express266.210.000.00-1.09-0.41 %2,226,20316:15:04
BABoeing155.64010.000.00-0.6599-0.42 %7,367,48816:36:06
BABAAlibaba96.950.000.006.867.61 %46,735,21616:36:47
BACBank of America39.460.000.00-0.41-1.03 %31,019,12616:33:48
COINCoinbase Global171.72171.69171.841.500.88 %5,975,78716:36:59
CRMSalesforce270.500.000.006.292.38 %7,117,54616:36:59
DISWalt Disney93.670.000.000.700.75 %7,491,21216:26:31
DOWDow53.450.000.001.412.71 %4,674,86516:29:56
GOOGLAlphabet162.2455162.22162.250.39550.24 %23,008,04516:36:40
GSGoldman Sachs498.020.000.000.610.12 %1,022,11416:30:38
HDHome Depot399.800.000.007.842.00 %4,035,21416:34:17
IBMInternational Business M...220.970.000.000.470.21 %3,183,47016:15:01
INTCIntel22.819922.8122.820.25991.15 %106,358,10716:36:49
IWMiShares Russell 2000221.150.000.000.390.18 %20,849,18016:36:49
JNJJohnson and Johnson162.850.000.00-0.37-0.23 %5,760,55116:36:45
JPMJP Morgan Chase211.680.000.000.240.11 %6,479,23116:30:14
KOCoca Cola71.330.000.00-0.40-0.56 %12,677,95916:36:37
MCDMcDonalds300.270.000.001.210.40 %2,296,71816:35:47
METAMeta Platforms563.55563.55563.66-0.86-0.15 %12,051,60616:36:57
MRKMerck114.960.000.00-0.67-0.58 %9,825,87316:19:59
MSFTMicrosoft429.75429.71429.88-3.76-0.87 %16,579,04016:36:10
MUMicron Technology94.2794.2694.280.700.75 %22,790,67616:36:01
NKENike87.460.000.001.261.46 %21,108,16616:35:19
ORCLOracle165.800.000.00-0.15-0.09 %5,808,00716:31:35
PYPLPayPal78.3778.3378.380.700.90 %14,657,58816:36:50
QCOMQUALCOMM167.30167.00167.301.340.81 %9,532,34616:32:00
QQQInvesco QQQ Trust Series 1485.77485.74485.782.730.57 %25,752,59516:36:54
SOXLDirexion Daily Semicondu...35.190.000.001.273.74 %82,663,29416:37:00
SPYSPDR S&P 500571.320.000.001.650.29 %45,108,00116:36:53
TRVThe Travelers Companies237.980.000.00-1.37-0.57 %870,95616:15:05
TSLATesla254.705254.70254.754.711.88 %86,652,59216:36:50
VVisa273.29850.000.00-15.33-5.31 %13,630,24516:36:30
VZVerizon Communications44.690.000.000.430.97 %14,934,01616:35:36
WBAWalgreens Boots Alliance8.54998.548.55-0.0101-0.12 %17,561,37016:36:15
XOMExxon Mobil117.050.000.00-0.31-0.26 %11,616,01816:36:39