News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.90 | 227.90 | 227.95 | 1.43 | 0.63 % | 223,056 | 07:55:01 |
| AMD | Advanced Micro Devices | 157.25 | 157.15 | 157.27 | 0.50 | 0.32 % | 118,041 | 07:54:51 |
| AMZN | Amazon.com | 193.12 | 193.11 | 193.18 | -0.76 | -0.39 % | 266,268 | 07:54:49 |
| AXP | American Express | 267.63 | 0.00 | 0.00 | 0.33 | 0.12 % | 4,086 | 07:54:49 |
| BA | Boeing | 156.42 | 0.00 | 0.00 | 0.12 | 0.08 % | 90,642 | 07:54:46 |
| BABA | Alibaba | 94.80 | 0.00 | 0.00 | 4.71 | 5.23 % | 832,530 | 07:55:02 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | 0.09 | 0.23 % | 15,294 | 07:43:50 |
| COIN | Coinbase Global | 170.88 | 170.61 | 170.95 | 0.66 | 0.39 % | 75,964 | 07:54:53 |
| CRM | Salesforce | 269.87 | 0.00 | 0.00 | 5.66 | 2.14 % | 28,799 | 07:54:35 |
| DIS | Walt Disney | 93.20 | 0.00 | 0.00 | 0.23 | 0.25 % | 14,880 | 07:55:04 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 10,941 | 07:51:50 |
| GOOGL | Alphabet | 162.20 | 162.28 | 162.32 | 0.35 | 0.22 % | 99,379 | 07:54:55 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 362 | 07:54:43 |
| HD | Home Depot | 393.25 | 0.00 | 0.00 | 1.29 | 0.33 % | 2,815 | 07:54:53 |
| IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,982 | 07:46:50 |
| INTC | Intel | 22.47 | 22.47 | 22.49 | -0.09 | -0.40 % | 770,431 | 07:55:03 |
| IWM | iShares Russell 2000 | 221.32 | 0.00 | 0.00 | 0.56 | 0.25 % | 126,045 | 07:55:04 |
| JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,762 | 07:52:12 |
| JPM | JP Morgan Chase | 211.49 | 0.00 | 0.00 | 0.05 | 0.02 % | 4,885 | 07:54:59 |
| KO | Coca Cola | 71.69 | 0.00 | 0.00 | -0.04 | -0.06 % | 6,526 | 07:50:07 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,230 | 07:54:53 |
| META | Meta Platforms | 564.50 | 564.05 | 564.95 | 0.09 | 0.02 % | 44,590 | 07:54:52 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,145 | 07:54:53 |
| MSFT | Microsoft | 433.20 | 433.01 | 433.39 | -0.31 | -0.07 % | 49,361 | 07:54:59 |
| MU | Micron Technology | 95.06 | 94.92 | 95.06 | 1.49 | 1.59 % | 356,044 | 07:54:57 |
| NKE | Nike | 87.25 | 0.00 | 0.00 | 1.05 | 1.22 % | 118,186 | 07:54:25 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 9,349 | 07:55:03 |
| PYPL | PayPal | 78.40 | 78.23 | 78.36 | 0.73 | 0.94 % | 50,098 | 07:55:04 |
| QCOM | QUALCOMM | 166.60 | 166.50 | 166.80 | 0.64 | 0.39 % | 40,800 | 07:54:52 |
| QQQ | Invesco QQQ Trust Series 1 | 483.86 | 483.83 | 483.85 | 0.82 | 0.17 % | 261,072 | 07:55:08 |
| SOXL | Direxion Daily Semicondu... | 34.62 | 0.00 | 0.00 | 0.70 | 2.06 % | 3,123,265 | 07:54:40 |
| SPY | SPDR S&P 500 | 570.23 | 0.00 | 0.00 | 0.56 | 0.10 % | 294,591 | 07:55:06 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 253.64 | 253.62 | 253.70 | 3.64 | 1.46 % | 1,623,377 | 07:54:58 |
| V | Visa | 283.10 | 0.00 | 0.00 | -5.53 | -1.92 % | 26,129 | 07:54:10 |
| VZ | Verizon Communications | 44.09 | 0.00 | 0.00 | -0.17 | -0.38 % | 17,750 | 07:54:59 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.59 | 8.60 | 0.03 | 0.35 % | 23,750 | 07:53:58 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | 0.84 | 0.72 % | 17,754 | 07:54:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
