ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.68221.60221.694.892.26 %59,823,65618:28:45
AMDAdvanced Micro Devices148.95149.00149.09-1.87-1.24 %25,722,61418:28:55
AMZNAmazon.com187.16187.16187.170.280.15 %34,398,64118:29:14
AXPAmerican Express263.100.000.00-2.30-0.87 %2,475,12117:58:41
BABoeing155.500.000.00-0.89-0.57 %7,700,71218:26:41
BABAAlibaba84.590.000.00-0.11-0.13 %7,846,62018:28:59
BACBank of America39.650.000.000.100.25 %42,534,43318:29:17
COINCoinbase Global164.2275164.00164.161.781.09 %4,906,31118:27:51
CRMSalesforce253.000.000.00-2.19-0.86 %4,435,05418:29:21
DISWalt Disney93.740.000.000.880.95 %10,282,05718:25:29
DOWDow51.55240.000.000.04240.08 %3,367,72518:23:50
GOOGLAlphabet160.32160.24160.331.000.63 %23,656,07518:29:02
GSGoldman Sachs484.700.000.00-0.69-0.14 %1,666,94518:23:50
HDHome Depot384.560.000.001.320.34 %3,482,06418:29:12
IBMInternational Business M...215.690.000.001.560.73 %3,358,14118:18:01
INTCIntel20.9220.8720.92-0.55-2.56 %118,490,90218:29:20
IWMiShares Russell 2000220.450.000.001.040.47 %53,545,78218:29:24
JNJJohnson and Johnson166.150.000.00-0.92-0.55 %4,726,28818:16:28
JPMJP Morgan Chase207.250.000.00-2.00-0.96 %8,009,31018:21:07
KOCoca Cola71.760.000.00-0.04-0.06 %10,725,60318:25:31
MCDMcDonalds292.030.000.00-1.72-0.59 %1,789,37617:32:42
METAMeta Platforms540.25539.93540.003.940.73 %10,286,51318:29:17
MRKMerck118.69010.000.000.40010.34 %11,138,06218:20:22
MSFTMicrosoft432.50432.00432.79-2.65-0.61 %18,870,94018:29:01
MUMicron Technology87.8887.7287.88-0.85-0.96 %20,087,91018:28:59
NKENike81.000.000.000.360.45 %7,629,76618:28:12
ORCLOracle165.310.000.00-2.16-1.29 %11,905,23718:27:42
PYPLPayPal73.3073.3073.381.532.13 %13,489,19918:25:59
QCOMQUALCOMM169.02168.92169.400.320.19 %5,802,61618:26:11
QQQInvesco QQQ Trust Series 1473.70473.71473.750.210.04 %39,607,40818:29:25
SOXLDirexion Daily Semicondu...31.670.000.00-0.49-1.52 %111,265,83918:29:25
SPYSPDR S&P 500563.330.000.000.260.05 %56,966,83318:29:22
TRVThe Travelers Companies239.500.000.00-2.04-0.84 %988,68017:01:00
TSLATesla228.61228.40228.700.740.32 %77,801,04218:29:01
VVisa289.57330.000.00-1.99-0.68 %5,733,45218:29:14
VZVerizon Communications43.910.000.00-0.17-0.39 %16,451,77018:29:03
WBAWalgreens Boots Alliance9.069.069.100.000.00 %13,940,92518:19:24
XOMExxon Mobil114.8550.000.000.6750.59 %12,210,57318:15:43